OPOceanPal
1.95120.0612+3.24%1.08万2.09万1.94001.89002.00781.87391454.03万339.27万745.20万173.88万+4.34%-8.82%-14.42%-31.05%-24.37%+15.46%-12.50%--0.62%亏损亏损7.09%海运
GOGL金海洋集团
13.9400.220+1.60%27.43万383.24万13.92013.72014.04513.92027.88亿16.86亿2.00亿1.21亿+7.07%+8.65%-2.93%+10.46%+46.92%+102.59%+49.33%4.30%0.23%14.9924.890.91%海运
KNOPKNOT Offshore
8.1550.105+1.30%3.58万29.37万8.2008.0508.2008.1303.09亿2.22亿3783.92万2719.43万+17.34%+15.02%+34.79%+60.73%+30.73%+70.64%+42.98%1.28%0.13%亏损亏损0.87%海运
ASCArdmore Shipping
22.9700.270+1.19%7.32万168.25万22.87022.70023.16022.7909.59亿8.13亿4172.92万3541.41万+7.74%+4.31%+1.90%+38.93%+59.62%+102.78%+67.43%3.96%0.21%8.878.481.63%海运
DSX黛安娜船舶
2.8500.030+1.06%2.56万7.29万2.8502.8202.8502.8403.43亿1.63亿1.20亿5727.13万+1.42%-0.52%-3.79%+1.55%-2.37%-7.71%+0.92%18.42%0.05%13.576.790.36%海运
GLBSGlobus Maritime
1.9400.020+1.04%202.00391.001.9401.9201.9401.9403992.97万1710.49万2058.23万881.70万-2.02%-3.48%-17.09%-11.01%-24.22%+113.19%-26.79%--0.00%16.177.460.00%海运
GASS斯蒂加斯海运
7.4900.070+0.94%3196.002.38万7.4207.4207.4907.4202.75亿1.16亿3674.13万1553.83万+0.27%-7.30%-11.88%+27.60%+8.24%+85.86%+15.94%--0.02%5.275.470.94%海运
SFLSFL Corp
13.9200.100+0.72%4.42万61.39万13.91013.82013.95013.80017.53亿13.92亿1.26亿1.00亿+4.90%+3.11%-1.63%+6.61%+24.85%+65.48%+28.28%7.11%0.04%18.0821.091.09%海运
PANLPangaea Logistics Solutions
7.6950.055+0.72%4669.003.60万7.6907.6407.7307.6503.61亿2.54亿4690.21万3304.92万+2.46%-0.71%-0.24%+14.08%-2.03%+23.35%-4.29%5.20%0.01%10.2613.271.05%海运
HSHP喜玛拉雅航运
9.0700.060+0.67%1.14万10.27万9.0409.0109.1009.0403.98亿2.37亿4390.00万2618.45万+8.10%+2.97%-0.41%+20.11%+38.44%+68.81%+36.60%0.44%0.04%89.80226.750.67%海运
GNK根科船务贸易
21.6600.140+0.65%2.71万58.92万21.63021.52021.79021.6309.26亿9.05亿4275.18万4179.90万+6.18%+3.29%-0.91%+8.23%+34.27%+69.00%+35.73%3.97%0.07%309.43亏损0.74%海运
ECOOkeanis Eco Tankers
32.3100.200+0.62%7492.0024.17万32.43032.11032.43032.12010.40亿4.19亿3219.41万1296.42万+3.82%-1.22%-8.21%+10.85%+20.65%+25.40%+27.27%13.49%0.06%7.697.160.97%海运
SBSafe Bulkers
5.9100.030+0.51%4.58万27.14万5.8905.8805.9605.8906.31亿3.41亿1.07亿5767.84万+4.60%-0.34%+8.04%+21.48%+50.38%+92.85%+53.44%3.38%0.08%8.829.691.19%海运
SHIPSeanergy Maritime
10.1770.047+0.46%2.15万21.85万10.15010.13010.34510.1502.11亿1.59亿2077.97万1560.51万-3.30%-9.96%-14.86%+19.95%+34.71%+123.95%+33.33%0.98%0.14%11.9784.811.93%海运
KEX卡比海运
119.7850.485+0.41%3.22万387.30万120.090119.300120.780119.55069.83亿69.22亿5830.00万5778.36万+1.01%+1.73%-1.36%+26.56%+52.17%+60.53%+52.63%--0.06%28.3232.201.03%海运
NMMNavios Maritime
49.8650.155+0.31%7679.0038.41万49.99049.71050.15049.73015.05亿8.68亿3018.44万1740.60万+1.62%-2.40%+2.92%+17.48%+73.39%+135.46%+78.85%0.40%0.04%3.773.540.85%海运
HAFNHAFNIA LIMITED
8.2700.020+0.24%3.67万30.33万8.2608.2508.2908.25042.19亿21.20亿5.10亿2.56亿+5.35%+3.63%-3.73%+21.47%+26.91%+43.51%+29.02%13.01%0.01%5.555.300.49%海运
ZIM以星航运
21.6450.045+0.21%79.80万1760.86万21.61021.60022.60021.60026.04亿20.28亿1.20亿9369.13万+13.86%+22.63%-0.86%+105.06%+78.46%+72.42%+121.68%--0.85%亏损亏损4.63%海运
SBLKStar Bulk Carriers
24.5800.050+0.20%8.77万216.43万24.60024.53024.75524.57027.97亿25.75亿1.14亿1.05亿+3.58%-0.36%-6.20%+7.29%+18.90%+54.17%+21.14%5.78%0.08%11.1714.050.75%海运
DAC达那俄斯
93.6700.100+0.11%2457.0023.06万94.00093.57094.27093.61018.12亿9.27亿1934.56万990.01万+4.14%+1.86%+7.41%+30.38%+25.15%+47.62%+28.97%3.31%0.03%3.183.240.71%海运
CPLPCapital Product
16.7700.0000.00%145.002439.0016.72016.7700.0000.0009.26亿1.50亿5523.59万895.26万-6.63%-9.25%-4.06%-1.96%+13.22%+28.98%+20.15%3.58%0.00%7.397.800.00%海运
CTRMCastor Maritime
4.8801-0.0007-0.01%1947.009591.004.95004.88084.95004.88014715.34万4708.88万966.24万964.92万+4.95%+7.97%+4.95%+38.64%-16.22%+14.29%+14.83%--0.02%2.962.871.43%海运
SMHISeacor Marine
13.390-0.010-0.07%1.18万15.88万13.53013.40013.54013.3803.70亿3.23亿2760.20万2411.90万+3.48%+5.60%-3.46%-3.60%+7.81%+17.25%+6.35%--0.05%亏损亏损1.19%海运
NATNordic American Tankers
4.170-0.010-0.24%66.71万280.08万4.1804.1804.2304.1408.71亿8.42亿2.09亿2.02亿+5.84%+4.77%-1.42%+3.73%-3.63%+29.34%+2.33%11.03%0.33%13.038.872.15%海运
MATXMatson
128.500-0.490-0.38%1.27万163.89万130.410128.990130.480127.66543.91亿40.17亿3416.82万3126.11万+6.88%+6.61%+4.26%+15.74%+12.04%+68.51%+17.91%0.99%0.04%15.2615.442.18%海运
USEAUnited Maritime
2.600-0.010-0.38%1.27万3.30万2.6002.6102.6052.5802343.24万1933.75万901.25万743.75万+3.83%+2.64%-4.51%+3.23%+8.55%+10.39%+11.19%11.54%0.17%5.10130.000.95%海运
BWLPBW LPG LIMITED
18.580-0.080-0.43%1.64万30.47万18.66018.66018.67018.56024.48亿15.28亿1.32亿8225.02万+3.16%+3.39%+8.29%+72.48%+67.59%+67.59%+67.59%18.62%0.02%5.095.260.59%海运
TOROTORO CORP
3.996-0.044-1.09%3765.001.50万4.0104.0404.0103.9517326.21万3923.76万1833.39万981.92万+3.79%-2.06%-14.06%-22.41%-25.72%+11.00%-18.78%--0.04%1.101.391.46%海运
PSHGPerformance Shipping
2.1000-0.0300-1.41%6093.001.29万2.11002.13002.13002.10002585.30万2103.66万1231.09万1001.74万-4.55%-4.11%-13.58%+11.11%-6.67%+176.32%-7.49%--0.06%1.271.101.41%海运
CISSC3is
1.400-0.020-1.41%3.58万5.02万1.4301.4201.4301.390814.55万571.14万581.82万407.96万+6.87%-10.83%-11.95%-61.22%-97.41%-98.95%-97.36%--0.88%0.190.022.82%海运