OPOceanPal
1.32490.0549+4.32%4.40万6.09万1.36001.27001.46001.3249994.34万19.73万750.50万14.89万+11.35%+19.90%-7.30%-20.04%-32.40%-52.68%+14.22%--29.52%亏损亏损10.64%海运
CISSC3is
1.5100.050+3.42%21.57万32.55万1.4601.4601.5701.460640.10万514.58万423.91万340.78万-17.26%-2.44%-15.38%-45.59%-57.76%-98.96%+5.96%--6.33%0.010.017.53%海运
GLBSGlobus Maritime
1.3600.040+3.03%6.74万9.14万1.3301.3201.3801.3022799.19万1362.31万2058.23万1001.70万+15.25%+23.08%-3.55%-27.66%-29.53%-45.82%+16.24%--0.67%9.715.235.93%海运
CTRMCastor Maritime
2.92000.0600+2.10%7.77万22.57万2.86002.86002.95582.84902821.41万2818.12万966.24万965.11万+1.39%-0.34%-14.12%-28.26%-38.53%-50.13%+6.18%--0.81%1.121.723.73%海运
TOROTORO CORP
3.0100.050+1.69%3.58万10.75万2.9202.9603.0902.9005747.25万3185.37万1909.39万1058.26万+5.99%+9.45%+21.86%-7.95%-21.41%-47.65%+7.12%--0.34%亏损1.056.42%海运
NATNordic American Tankers
2.5400.020+0.79%277.54万711.03万2.5502.5202.6302.4905.30亿5.13亿2.09亿2.02亿+2.83%+2.83%-4.78%-29.31%-29.60%-36.64%+1.60%16.54%1.38%8.475.405.56%石油和天然气中游
KEX卡比海运
106.9900.800+0.75%49.68万5339.01万106.850106.190109.430106.32061.41亿60.89亿5740.00万5691.63万+0.95%+0.58%-10.93%-11.97%-17.44%+37.52%+1.12%--0.87%20.5428.762.93%海运
HAFNHafnia
5.5700.020+0.36%250.85万1413.42万5.6005.5505.7155.56028.01亿13.79亿5.03亿2.48亿+2.20%+9.22%+3.71%-18.31%-19.86%-0.01%0.00%21.47%1.01%3.303.572.79%海运
USEAUnited Maritime
1.7200.0000.00%5.86万10.14万1.7301.7201.7501.7101521.21万1250.32万884.43万726.93万+5.52%-0.98%-8.56%-26.39%-29.11%-22.44%-0.58%17.44%0.81%亏损86.002.33%海运
SFLSFL Corp
10.300-0.060-0.58%98.88万1025.88万10.40010.36010.59010.26013.80亿11.12亿1.34亿1.08亿+2.08%+5.97%+0.18%-7.69%-19.66%-5.10%+0.78%10.19%0.92%9.2815.613.19%海运
MATXMatson
138.670-1.440-1.03%20.68万2892.33万140.280140.110143.470138.35046.05亿45.12亿3321.01万3253.91万+1.56%+1.42%-9.00%+3.49%+5.11%+23.77%+2.84%0.94%0.64%11.6616.673.65%海运
KNOPKNOT Offshore
6.140-0.070-1.13%8.32万52.08万6.2506.2106.4006.1252.15亿2.09亿3493.78万3404.51万+14.34%+14.98%+6.97%-5.15%-20.06%+2.44%+12.66%1.69%0.24%亏损亏损4.43%海运
PSHGPerformance Shipping
1.8200-0.0300-1.62%3.14万5.77万1.86201.85001.89001.80002262.65万1882.76万1243.22万1034.48万-0.27%+6.43%+2.82%-4.21%-12.92%-19.11%-2.15%--0.30%1.190.954.87%海运
ASCArdmore Shipping
12.100-0.240-1.94%69.54万855.46万12.58012.34012.74012.0525.08亿4.75亿4201.14万3923.76万+0.92%+7.17%+6.14%-30.11%-38.50%-13.93%-0.41%8.76%1.77%3.414.465.57%海运
ECOOkeanis Eco Tankers
20.710-0.450-2.13%14.79万313.69万21.16021.16021.68020.7106.67亿2.67亿3219.41万1287.94万-1.47%+8.15%-4.96%-38.23%-29.34%-18.43%-2.59%16.71%1.15%5.714.594.58%海运
DAC达那俄斯
79.480-2.060-2.53%9.82万790.36万81.96081.54082.71079.20015.37亿7.74亿1933.33万973.78万+0.72%+3.77%-2.06%-6.17%-8.02%+6.02%-0.74%4.03%1.01%2.752.754.31%海运
GNK根科船务贸易
13.840-0.380-2.67%44.11万616.71万14.50014.22014.53513.8055.92亿5.79亿4275.79万4184.32万-0.50%+1.47%-12.07%-20.27%-30.72%-8.87%-0.72%9.54%1.05%8.76亏损5.13%海运
GOGL金海洋集团
8.840-0.270-2.96%163.64万1461.67万9.1009.1109.1308.82017.63亿10.63亿1.99亿1.20亿-0.34%+2.55%-7.91%-25.32%-29.99%-0.22%-1.34%11.31%1.36%7.3115.793.40%海运
HSHP喜玛拉雅航运
4.820-0.170-3.41%13.49万65.88万4.9804.9904.9804.7902.12亿1.91亿4390.00万3958.99万-0.62%+2.99%-13.46%-39.18%-40.42%-24.71%-0.82%6.85%0.34%8.31120.503.81%海运
BWLPBW LPG
11.310-0.400-3.42%68.91万795.52万11.69011.71011.75011.30016.90亿8.58亿1.49亿7584.52万+3.67%+11.98%-0.07%-22.32%-23.38%+10.03%-0.44%29.00%0.91%3.163.203.84%海运
NMMNavios Maritime
44.070-1.620-3.55%10.92万488.33万46.17045.69046.37043.94013.14亿7.56亿2980.71万1715.95万+0.46%+3.02%-10.13%-28.27%-13.64%+51.93%+1.80%0.45%0.64%3.353.135.32%海运
SBLKStar Bulk Carriers
14.680-0.540-3.55%222.43万3328.42万15.30015.22015.40514.64017.31亿15.56亿1.18亿1.06亿-1.14%-0.27%-10.92%-28.84%-34.99%-22.06%-1.81%14.44%2.10%5.018.395.03%海运
SHIPSeanergy Maritime
6.625-0.245-3.57%26.67万179.83万6.9206.8706.9206.6001.36亿9840.33万2048.92万1485.33万-1.41%-0.05%-11.04%-36.27%-26.46%-1.54%-4.68%4.91%1.80%2.7755.214.66%海运
PANLPangaea Logistics Solutions
5.400-0.200-3.57%30.45万167.24万5.6005.6005.6905.3902.53亿1.78亿4690.21万3305.05万+10.43%+8.22%-3.23%-17.97%-27.65%-27.08%+0.75%7.41%0.92%11.499.315.36%海运
GASS斯蒂加斯海运
5.790-0.220-3.66%21.22万124.80万6.0606.0106.0605.7502.13亿8534.43万3674.14万1473.99万+14.43%+18.89%+11.35%-14.22%-14.22%-18.45%+2.48%--1.44%3.274.235.16%海运
SBSafe Bulkers
3.400-0.140-3.95%84.55万292.37万3.5903.5403.5903.4003.63亿1.96亿1.07亿5769.39万-4.76%-2.86%-11.92%-28.24%-39.49%-11.90%-4.76%5.88%1.47%3.785.575.37%海运
DSX黛安娜船舶
1.860-0.090-4.62%25.70万49.01万1.9301.9501.9501.8602.33亿1.05亿1.25亿5662.14万-0.53%+0.54%-2.60%-22.73%-31.44%-34.65%-5.10%20.16%0.45%37.204.434.62%海运
ZIM以星航运
21.450-1.040-4.62%505.20万1.11亿22.94022.49023.00021.36025.82亿21.29亿1.20亿9927.71万-2.05%+16.70%+4.03%+38.14%+47.63%+99.77%-0.09%5.41%5.09%1.80亏损7.29%海运
SMHISeacor Marine
6.630-0.330-4.74%19.48万133.75万7.0306.9607.2306.5901.83亿1.60亿2764.53万2419.90万+6.59%+10.87%+2.47%-29.09%-56.72%-43.67%+1.07%--0.81%亏损亏损9.20%海运
CMRECostamare
12.340-0.680-5.22%35.34万443.13万13.09013.02013.10012.31514.78亿4.64亿1.20亿3756.24万-3.67%-0.64%-7.29%-13.13%-19.01%+15.45%-3.97%3.73%0.94%4.104.186.03%海运