USEAUnited Maritime
2.3800.080+3.48%4.72万10.93万2.2902.3002.3802.2902144.96万1770.13万901.25万743.75万-2.86%-4.80%-7.03%-3.83%+1.98%+25.67%+4.66%12.61%0.63%2.56119.003.91%海运
SMHISeacor Marine
8.7300.250+2.95%7.00万61.13万8.5808.4808.8208.5802.41亿2.11亿2763.62万2418.99万+0.23%-8.30%-10.00%-28.73%-25.45%-37.64%-30.66%--0.29%亏损亏损2.83%海运
BWLPBW LPG LIMITED
13.5500.300+2.26%18.73万253.55万13.39013.25013.61013.38017.92亿11.35亿1.32亿8374.43万-4.58%-11.90%-5.64%-12.36%-4.03%+27.19%+27.19%25.90%0.22%3.723.841.74%海运
KEX卡比海运
125.5001.760+1.42%49.39万6197.45万124.370123.740126.720123.95072.66亿71.99亿5790.00万5736.21万+2.67%+0.38%+0.14%+10.38%+12.05%+68.01%+59.91%--0.86%26.6533.742.24%海运
GOGL金海洋集团
10.8500.140+1.31%127.40万1385.19万10.92010.71010.98010.82021.70亿13.12亿2.00亿1.21亿-3.81%-11.72%-17.62%-6.75%-21.00%+58.62%+19.47%7.37%1.05%10.1419.381.49%海运
GNK根科船务贸易
15.8600.200+1.28%31.81万504.30万15.82015.66015.95015.7046.78亿6.63亿4275.79万4181.00万-6.54%-11.10%-17.22%-13.71%-24.63%+29.19%+1.33%7.12%0.76%46.65亏损1.57%海运
GLBSGlobus Maritime
1.7700.020+1.14%4.35万7.62万1.7401.7501.7901.6903643.07万1560.60万2058.23万881.70万-2.21%-2.75%-10.61%+2.31%-5.35%+3.51%-33.21%--0.49%5.366.815.71%海运
CMRECostamare
13.6600.130+0.96%28.05万384.24万13.70013.53013.95013.58516.32亿5.09亿1.19亿3722.70万-4.24%-6.01%-11.33%-1.78%+11.02%+55.75%+36.15%3.37%0.75%4.814.632.70%海运
KNOPKNOT Offshore
6.3500.060+0.95%4.91万31.33万6.2506.2906.4906.2302.22亿1.54亿3493.78万2429.35万-0.63%-4.08%-6.48%-11.31%+22.56%+14.72%+11.74%1.64%0.20%亏损亏损4.13%海运
DAC达那俄斯
82.8400.760+0.93%7.26万603.28万82.72082.08084.02582.43016.03亿8.20亿1934.56万990.01万-1.87%-4.74%-3.65%-0.21%+6.82%+31.13%+15.15%3.80%0.73%2.822.861.94%海运
CTRMCastor Maritime
4.04000.0300+0.75%7.28万28.93万4.01004.01004.05933.93003903.59万3899.05万966.24万965.11万-0.98%-1.22%-1.70%-23.63%+25.86%+6.85%-4.94%--0.75%2.242.383.22%海运
OPOceanPal
1.71240.0124+0.73%6636.001.13万1.74001.70001.74501.66011285.15万117.20万750.50万68.44万-5.40%+1.61%+7.70%+5.70%-32.05%-32.58%-23.21%--0.97%亏损亏损4.99%海运
ZIM以星航运
22.8000.140+0.62%228.97万5211.62万22.79022.66023.20022.45027.44亿22.63亿1.20亿9924.30万-0.31%+15.15%-5.94%+24.02%+80.48%+197.55%+145.39%1.01%2.31%亏损亏损3.31%海运
SBLKStar Bulk Carriers
19.3500.110+0.57%91.45万1773.60万19.40019.24019.53519.31022.99亿20.79亿1.19亿1.07亿-5.15%-8.08%-17.80%-8.01%-17.70%+14.54%-1.44%9.41%0.85%7.1711.061.17%海运
PSHGPerformance Shipping
2.07000.0100+0.49%4.84万10.06万2.10002.06002.12002.04012573.46万2098.71万1243.22万1013.87万+10.11%+7.81%+8.66%+1.72%-5.91%+21.05%-8.81%--0.48%1.421.083.88%海运
SBSafe Bulkers
4.2600.020+0.47%32.27万137.56万4.2404.2404.3004.2304.55亿2.46亿1.07亿5768.66万-4.27%-9.75%-17.44%-12.89%-16.32%+40.03%+11.73%4.69%0.56%5.396.981.65%海运
NMMNavios Maritime
57.5100.040+0.07%8.38万481.19万57.83057.47058.03057.10017.22亿9.87亿2993.78万1715.95万-2.08%-6.23%-9.30%+25.71%+31.26%+158.68%+106.50%0.35%0.49%4.464.081.62%海运
ECOOkeanis Eco Tankers
29.0000.0000.00%13.39万387.56万28.80029.00029.19028.7409.34亿3.90亿3219.41万1343.81万-9.20%-15.97%-12.28%-4.94%-3.42%+16.70%+18.44%13.31%1.00%7.676.431.55%海运
PANLPangaea Logistics Solutions
6.2700.0000.00%10.49万66.03万6.2706.2706.3406.2652.94亿2.08亿4690.21万3310.79万-3.54%-6.84%-12.18%-9.22%-12.33%+12.31%-20.85%6.38%0.32%8.1410.811.20%海运
MATXMatson
133.310-0.040-0.03%11.78万1572.08万133.660133.350134.960132.71044.76亿43.85亿3357.93万3288.95万-2.17%-2.73%-6.07%+3.70%+20.01%+51.36%+22.64%0.96%0.36%14.0916.021.69%海运
SFLSFL Corp
10.830-0.030-0.28%47.04万511.67万10.90010.86011.00010.82015.78亿12.97亿1.46亿1.20亿-4.33%-6.72%-6.56%-5.51%-16.41%+9.20%+2.32%9.42%0.39%10.7816.411.66%海运
GASS斯蒂加斯海运
6.070-0.025-0.41%5.51万33.57万6.1006.0956.1326.0302.23亿9332.15万3674.14万1537.42万-5.16%-8.58%-11.52%-3.50%-6.04%+5.75%-6.04%--0.36%3.284.431.67%海运
HSHP喜玛拉雅航运
6.610-0.030-0.45%5.71万38.04万6.7406.6406.8006.6102.90亿1.73亿4390.00万2618.49万-6.77%-15.60%-21.71%-12.40%-16.12%+49.49%+3.28%2.27%0.22%23.61165.252.86%海运
SHIPSeanergy Maritime
9.750-0.050-0.51%16.03万156.89万9.8009.8009.9609.7102.01亿1.46亿2061.19万1497.61万-6.25%-9.55%-19.29%+8.48%+5.16%+84.52%+30.33%1.03%1.07%6.5081.252.55%海运
ASCArdmore Shipping
14.800-0.080-0.54%38.86万577.97万14.89014.88015.13014.7806.19亿5.78亿4184.17万3906.78万-11.69%-16.24%-17.59%-27.35%-13.26%+12.21%+10.09%5.88%1.00%4.235.462.35%海运
NATNordic American Tankers
3.350-0.030-0.89%257.55万866.68万3.3903.3803.4203.3406.99亿6.76亿2.09亿2.02亿-6.16%-8.47%-7.97%-4.58%-10.81%-21.79%-12.45%12.84%1.28%11.557.132.37%石油和天然气中游
TOROTORO CORP
3.200-0.030-0.93%1.59万5.10万3.1503.2303.2903.1506110.03万3386.44万1909.39万1058.26万-6.16%-6.16%-5.88%-10.86%-22.33%-15.79%-34.96%--0.15%1.551.114.33%海运
HAFNHafnia
6.200-0.060-0.96%152.50万945.89万6.1506.2606.2856.14231.75亿16.04亿5.12亿2.59亿-6.63%-16.10%-14.01%-16.68%-15.49%+11.56%+1.78%16.82%0.59%3.973.972.28%海运
DSX黛安娜船舶
2.270-0.030-1.30%20.48万47.06万2.3002.3002.3302.2702.84亿1.41亿1.25亿6210.98万-5.02%-6.20%-10.28%-7.20%-20.27%-18.36%-17.20%19.82%0.33%25.225.402.61%海运
CISSC3is
1.190-0.050-4.03%11.07万13.40万1.2401.2401.2401.1701220.66万973.36万1025.76万817.95万-0.83%+7.21%+6.25%-8.46%-13.14%-96.86%-97.75%--1.35%0.020.025.65%海运