PSHGPerformance Shipping
1.62000.0700+4.52%13.41万21.89万1.57001.55001.70001.56002014.01万1675.86万1243.22万1034.48万-0.61%-4.14%-9.50%-16.49%-19.00%-17.35%-12.90%--1.30%1.060.859.03%海运
CISSC3is
1.2000.040+3.45%4.02万4.73万1.1601.1601.2101.120508.69万408.94万423.91万340.78万-1.64%+0.85%-4.76%-56.76%-64.96%-96.14%-15.79%--1.18%0.010.017.73%海运
MATXMatson
146.3204.480+3.16%33.19万4831.76万142.520141.840146.870142.43648.59亿47.48亿3321.01万3244.71万+7.43%+3.41%+3.84%-8.69%+10.89%+20.84%+8.79%0.89%1.02%12.3117.593.13%海运
ZIM以星航运
20.1300.450+2.29%343.48万6893.13万20.29019.68020.37619.78024.23亿23.98亿1.20亿1.19亿+11.28%+13.09%+21.12%-7.57%+19.42%+104.21%-6.24%5.76%2.88%1.69亏损3.03%海运
DAC达那俄斯
83.9701.450+1.76%9.31万774.22万83.01082.52084.02082.13016.23亿8.16亿1933.33万971.46万+4.92%+5.98%+7.72%-1.11%+3.90%+21.20%+4.87%3.81%0.96%3.223.222.29%海运
SHIPSeanergy Maritime
7.0000.080+1.16%31.31万217.60万6.9906.9207.0206.8901.43亿1.02亿2048.92万1451.43万+5.18%+1.01%-1.27%-19.63%-31.36%+4.46%+0.72%4.64%2.16%2.9358.331.88%海运
CMRECostamare
10.6500.110+1.04%45.93万485.32万10.61010.54010.69010.39512.76亿4.00亿1.20亿3756.24万+1.04%-8.66%-12.88%-25.29%-19.90%-1.70%-16.34%4.32%1.22%4.364.362.80%海运
HSHP喜玛拉雅航运
4.9900.050+1.01%8.73万43.64万4.9904.9405.0554.9502.19亿1.33亿4390.00万2663.99万+6.85%+3.31%-0.10%-30.97%-30.99%-28.65%+2.78%6.61%0.33%8.60124.752.13%海运
KEX卡比海运
108.4100.830+0.77%45.51万4928.43万107.920107.580108.980107.42062.23亿61.67亿5740.00万5688.67万+1.97%-0.68%-2.76%-15.33%-7.05%+25.87%+2.47%--0.80%22.0822.081.45%海运
SBLKStar Bulk Carriers
16.1000.100+0.63%255.11万4092.83万16.17016.00016.25015.90018.98亿17.07亿1.18亿1.06亿+4.68%+4.75%+9.38%-17.72%-18.69%-18.46%+7.69%13.17%2.41%5.499.202.19%海运
ECOOkeanis Eco Tankers
24.3400.110+0.45%18.49万456.76万25.08024.23025.20024.3207.84亿3.13亿3219.41万1287.94万-1.70%+0.62%+2.01%+4.87%-17.24%-8.41%+14.49%14.22%1.44%6.715.403.63%海运
GOGL金海洋集团
9.3700.020+0.21%192.16万1803.31万9.4689.3509.5209.33018.68亿11.27亿1.99亿1.20亿+0.97%+1.30%+4.23%-19.72%-18.09%-6.68%+4.58%10.67%1.60%7.7416.732.03%海运
NMMNavios Maritime
44.0000.080+0.18%16.22万709.40万44.03043.92045.35043.00013.12亿7.55亿2980.71万1715.95万+2.80%+4.46%+1.15%-15.50%-14.65%+41.55%+1.76%0.45%0.95%3.343.135.35%海运
SMHISeacor Marine
6.7100.010+0.15%8.69万58.21万6.7706.7006.8246.6001.86亿1.63亿2766.94万2422.31万-0.15%-1.03%-3.73%+8.23%-37.99%-36.58%+2.29%--0.36%亏损亏损3.34%海运
CTRMCastor Maritime
2.66280.0028+0.11%2.04万5.47万2.65002.66002.72002.62502572.89万2569.90万966.24万965.11万-0.27%+1.25%-5.24%-24.78%-45.32%-39.21%-3.17%--0.21%1.021.573.57%海运
GNK根科船务贸易
14.610-0.010-0.07%41.89万613.19万14.73014.62014.89514.5006.25亿6.11亿4275.79万4182.74万+1.53%+1.04%+2.38%-15.35%-12.01%-10.43%+4.81%9.03%1.00%9.25亏损2.70%海运
TOROTORO CORP
2.660-0.010-0.37%1.91万5.15万2.6402.6702.8002.6405078.96万2814.98万1909.39万1058.26万-4.66%-7.64%-17.39%+4.73%-28.11%-57.10%-5.34%--0.18%亏损0.935.99%海运
HAFNHafnia
5.120-0.020-0.39%281.07万1448.38万5.2405.1405.2955.11025.48亿12.45亿4.98亿2.43亿-3.76%-3.21%-10.65%+4.01%-24.90%-14.65%-8.08%23.36%1.16%3.033.283.60%海运
USEAUnited Maritime
1.840-0.010-0.54%1.92万3.55万1.8601.8501.8601.8401627.35万1337.56万884.43万726.93万-1.08%+0.55%+1.10%-8.70%-22.22%-25.08%+6.36%16.30%0.26%亏损92.001.08%海运
SBSafe Bulkers
3.590-0.020-0.55%39.07万141.02万3.6303.6103.6803.5603.83亿2.07亿1.07亿5769.39万-0.28%+1.13%+5.28%-14.82%-26.23%-10.32%+0.56%5.57%0.68%3.995.893.31%海运
PANLPangaea Logistics Solutions
5.200-0.040-0.76%16.26万85.14万5.2805.2405.3405.1653.38亿1.70亿6496.14万3275.05万0.00%-0.95%-7.96%-15.99%-16.98%-35.31%-2.99%7.69%0.50%11.068.973.34%海运
NATNordic American Tankers
2.640-0.030-1.12%340.59万904.83万2.7302.6702.7502.6105.51亿5.33亿2.09亿2.02亿-2.58%-2.22%-5.71%-10.00%-22.10%-31.22%+5.60%15.91%1.69%8.805.625.24%石油和天然气中游
BWLPBW LPG
12.670-0.180-1.40%26.23万333.44万12.91012.85012.93012.59018.93亿9.61亿1.49亿7584.52万-2.46%0.00%-1.48%+1.09%-12.18%+23.26%+11.53%25.89%0.35%3.543.592.65%海运
OPOceanPal
1.1050-0.0250-2.21%1.16万1.29万1.14001.13001.14001.1001829.30万186.66万750.50万168.92万-1.69%-3.07%-10.88%-24.05%-36.13%-50.67%-4.74%--0.69%亏损亏损3.53%海运
GASS斯蒂加斯海运
5.560-0.140-2.46%6.26万34.97万5.6905.7005.7005.5302.04亿8162.05万3674.14万1467.99万-1.42%-1.42%-7.02%-3.14%-4.79%-22.78%-1.59%--0.43%3.144.062.98%海运
GLBSGlobus Maritime
1.290-0.035-2.64%4.85万6.26万1.2701.3251.3401.2702655.12万1292.19万2058.23万1001.70万0.00%-2.27%-1.52%-15.13%-16.23%-40.83%+10.26%--0.48%9.214.965.28%海运
ASCArdmore Shipping
10.420-0.300-2.80%133.64万1397.80万10.86010.72011.06010.2204.22亿3.92亿4045.52万3765.94万-9.86%-12.22%-16.84%-10.05%-42.01%-31.72%-14.24%10.36%3.55%3.413.417.84%海运
KNOPKNOT Offshore
5.550-0.200-3.48%3.02万16.99万5.8205.7505.8205.5101.94亿1.89亿3493.78万3404.51万+0.73%+0.91%-5.66%-8.15%-17.79%+0.85%+2.30%1.87%0.09%亏损亏损5.39%石油和天然气中游
SFLSFL Corp
9.440-0.400-4.07%316.55万3028.91万10.0209.84010.0459.43012.64亿10.19亿1.34亿1.08亿-13.00%-10.52%-12.92%-6.68%-13.94%-19.02%-7.63%11.33%2.93%9.359.356.25%海运
DSX黛安娜船舶
1.830-0.090-4.69%36.30万67.40万1.9001.9201.9151.8302.08亿8278.68万1.14亿4523.87万-1.08%+0.55%0.00%-15.99%-23.66%-31.27%-6.63%20.49%0.80%36.604.364.43%海运