USEAUnited Maritime
2.3700.026+1.09%3.89万9.16万2.3902.3452.3902.3302135.95万1762.69万901.25万743.75万+3.04%-2.47%-7.24%+0.92%-3.23%+24.85%+4.22%12.66%0.52%2.55118.502.56%海运
SMHISeacor Marine
8.4300.070+0.84%12.39万105.49万8.4508.3608.6108.4002.33亿2.04亿2763.62万2418.99万-1.75%-6.54%-14.76%-20.92%-36.90%-38.96%-33.04%--0.51%亏损亏损2.51%海运
GLBSGlobus Maritime
1.7000.008+0.49%2.29万3.88万1.6901.6921.7301.6703498.99万1498.88万2058.23万881.70万-1.16%-4.76%-15.42%+6.92%-18.66%+4.76%-35.85%--0.26%5.156.543.55%海运
PANLPangaea Logistics Solutions
6.3600.030+0.47%19.01万120.23万6.2506.3306.4106.2502.98亿2.11亿4690.21万3310.79万+2.58%-0.16%-11.67%-2.64%-15.77%+12.78%-19.72%6.29%0.57%8.2610.972.53%海运
CISSC3is
1.1700.005+0.43%7.70万8.94万1.1611.1651.1701.1501200.14万957.00万1025.76万817.95万+0.86%-4.10%-0.85%-4.10%-13.33%-97.14%-97.79%--0.94%0.020.021.72%海运
CTRMCastor Maritime
3.9300-0.0100-0.25%3.98万15.65万3.95003.94003.97003.90003797.31万3792.89万966.24万965.11万-3.68%-3.68%-8.39%-16.91%+11.65%+17.31%-7.53%--0.41%2.182.311.78%海运
ASCArdmore Shipping
14.120-0.040-0.28%61.41万862.11万14.05014.16014.17013.8505.91亿5.52亿4184.17万3906.78万-6.49%-15.35%-22.97%-26.75%-28.51%+10.78%+5.03%6.16%1.57%4.035.212.26%海运
MATXMatson
133.590-0.830-0.62%24.03万3210.58万133.080134.420135.910132.37044.86亿43.94亿3357.93万3288.95万+1.84%-2.50%-4.59%+3.13%+17.23%+52.38%+22.90%0.96%0.73%14.1216.062.63%海运
TOROTORO CORP
3.210-0.020-0.62%4.54万14.62万3.1503.2303.2903.1506129.13万3397.02万1909.39万1058.26万-1.23%-2.73%-3.82%-3.89%-26.54%-21.13%-34.76%--0.43%1.551.124.33%海运
SFLSFL Corp
10.590-0.080-0.75%62.41万662.08万10.64010.67010.69010.55015.43亿12.68亿1.46亿1.20亿-2.13%-6.20%-9.95%-3.15%-22.49%+4.56%+0.06%9.63%0.52%10.5416.051.31%海运
HAFNHafnia
5.840-0.050-0.85%213.17万1248.34万5.8605.8905.8905.81529.90亿16.78亿5.12亿2.87亿-6.26%-12.71%-22.24%-17.84%-21.67%+4.09%-4.13%17.86%0.74%3.743.741.27%海运
GNK根科船务贸易
15.650-0.160-1.01%26.23万410.70万15.65015.81015.78015.5606.69亿6.54亿4275.79万4181.00万-1.01%-7.45%-18.28%-10.81%-28.45%+29.05%-0.01%7.22%0.63%46.03亏损1.39%海运
SBLKStar Bulk Carriers
19.170-0.200-1.03%161.11万3086.16万19.19019.37019.25018.92022.78亿20.60亿1.19亿1.07亿-0.16%-3.57%-16.29%-6.01%-21.96%+13.90%-2.36%9.49%1.50%7.1010.951.70%海运
SBSafe Bulkers
4.210-0.050-1.17%38.56万163.43万4.2204.2604.2804.2004.50亿2.43亿1.07亿5768.66万-0.47%-4.75%-17.61%-10.66%-22.94%+40.15%+10.42%4.75%0.67%5.336.901.88%海运
GASS斯蒂加斯海运
5.800-0.070-1.19%8.96万52.14万5.8605.8705.8665.7702.13亿8917.04万3674.14万1537.42万-5.07%-10.15%-17.14%+0.52%-12.52%0.00%-10.22%--0.58%3.144.231.64%海运
OPOceanPal
1.6400-0.0200-1.20%9868.001.65万1.66011.66001.69001.64001230.82万112.25万750.50万68.44万-0.61%-0.36%-5.28%+6.84%-36.92%-33.06%-26.46%--1.44%亏损亏损3.01%海运
DAC达那俄斯
80.040-1.070-1.32%10.78万866.85万80.49081.11082.08079.64015.48亿7.92亿1934.56万990.01万-2.21%-4.24%-8.84%+0.07%-1.70%+25.86%+11.26%3.94%1.09%2.732.763.01%海运
GOGL金海洋集团
10.690-0.150-1.38%131.56万1407.86万10.69010.84010.80510.63021.38亿12.93亿2.00亿1.21亿-0.09%-5.23%-18.02%-4.95%-24.72%+61.73%+17.71%7.48%1.09%9.9919.091.61%海运
CMRECostamare
13.210-0.190-1.42%34.28万454.66万13.24013.40013.55013.08015.78亿4.92亿1.19亿3722.70万-1.71%-5.69%-15.24%-4.68%-0.07%+55.05%+31.66%3.48%0.92%4.654.483.51%海运
NATNordic American Tankers
3.250-0.050-1.52%189.91万620.47万3.3003.3003.3003.2506.79亿6.56亿2.09亿2.02亿-3.27%-8.19%-12.40%-3.43%-16.60%-23.00%-15.06%13.23%0.94%11.216.911.52%石油和天然气中游
ZIM以星航运
21.700-0.410-1.85%294.70万6438.82万21.76022.11022.23521.47026.12亿21.54亿1.20亿9924.30万-3.43%+2.50%-7.30%+21.82%+41.94%+197.83%+133.55%1.06%2.97%亏损亏损3.46%海运
HSHP喜玛拉雅航运
6.590-0.130-1.93%6.13万40.67万6.7006.7206.7006.5902.89亿1.73亿4390.00万2618.49万-1.05%-8.97%-23.03%-6.66%-19.68%+52.64%+2.96%2.28%0.23%23.54164.751.64%海运
SHIPSeanergy Maritime
9.500-0.200-2.06%20.02万190.17万9.7109.7009.7109.4001.96亿1.42亿2061.19万1497.61万-3.75%-8.57%-21.49%-2.98%-7.29%+92.26%+26.99%1.05%1.34%6.3379.173.20%海运
NMMNavios Maritime
53.570-1.220-2.23%27.27万1461.99万54.50054.79055.09053.05016.04亿9.19亿2993.78万1715.95万-6.53%-8.27%-16.01%+22.87%+12.24%+141.82%+92.36%0.37%1.59%4.163.803.72%海运
DSX黛安娜船舶
2.180-0.050-2.24%140.05万307.32万2.2302.2302.2402.1702.73亿1.35亿1.25亿6210.98万-2.24%-8.40%-14.17%-7.96%-27.07%-19.14%-20.48%20.64%2.26%24.225.193.14%海运
KNOPKNOT Offshore
5.930-0.170-2.79%5.58万33.40万6.0506.1006.1305.9102.07亿1.44亿3493.78万2429.35万-4.42%-8.53%-11.79%-13.83%+12.33%+1.43%+4.77%1.75%0.23%亏损亏损3.61%海运
PSHGPerformance Shipping
2.0001-0.0799-3.84%4.90万9.86万2.09002.08002.09001.97002486.56万2027.84万1243.22万1013.87万-2.43%+7.57%+8.70%+4.17%-11.89%+3.10%-11.89%--0.48%1.371.055.77%海运
BWLPBW LPG LIMITED
12.770-0.610-4.56%53.91万691.16万13.00013.38013.03012.56016.89亿10.69亿1.32亿8374.43万-2.22%-10.95%-19.58%-12.92%-12.72%+19.87%+19.87%27.49%0.64%3.513.623.51%海运
KEX卡比海运
115.590-7.460-6.06%134.44万1.58亿122.940123.050123.860114.71066.93亿66.30亿5790.00万5736.21万-5.12%-6.69%-5.77%+4.36%-0.34%+51.99%+47.29%--2.34%22.1931.077.44%海运
ECOOkeanis Eco Tankers
26.840-1.750-6.12%36.06万978.57万27.51028.59027.98026.8408.64亿3.61亿3219.41万1343.81万-9.63%-16.70%-21.34%-5.34%-13.73%+8.00%+9.62%14.38%2.68%7.105.953.99%海运