USEAUnited Maritime
1.8650.045+2.47%3.54万6.55万1.8401.8201.8901.8201649.46万1355.73万884.43万726.93万+8.43%+5.97%+5.62%-20.68%-22.39%-15.56%+7.80%16.09%0.49%亏损93.253.85%海运
DSX黛安娜船舶
1.8500.020+1.09%26.44万48.96万1.8301.8301.8701.8302.10亿8358.07万1.14亿4517.87万-2.63%-5.61%+0.54%-20.51%-28.77%-33.28%-5.61%20.27%0.59%37.004.402.19%海运
TOROTORO CORP
3.2500.030+0.93%1.74万5.75万3.3403.2203.3703.2206205.50万3439.35万1909.39万1058.26万+4.17%+11.68%+10.17%-2.99%-14.02%-37.50%+15.66%--0.16%亏损1.134.66%海运
SMHISeacor Marine
7.0300.060+0.86%11.27万79.58万7.0806.9707.1906.9501.94亿1.70亿2764.53万2419.90万+4.46%+4.15%+7.82%-21.01%-49.96%-33.93%+7.16%--0.47%亏损亏损3.44%海运
GNK根科船务贸易
14.3800.110+0.77%45.08万646.53万14.19014.27014.54014.1506.15亿6.02亿4275.79万4184.32万-0.76%-1.37%+2.49%-10.83%-23.31%-8.80%+3.16%9.18%1.08%9.10亏损2.73%海运
PANLPangaea Logistics Solutions
5.6800.030+0.53%23.62万134.09万5.6205.6505.7805.6203.69亿1.86亿6496.14万3275.05万+4.60%+0.71%+11.81%-9.10%-19.62%-29.67%+5.97%7.04%0.72%12.099.792.83%海运
KEX卡比海运
111.9400.450+0.40%80.45万9014.53万111.920111.490113.045111.42064.25亿63.71亿5740.00万5691.63万+7.74%+6.64%+1.05%-8.25%-6.28%+43.75%+5.80%--1.41%21.4930.091.46%海运
SBSafe Bulkers
3.4200.010+0.29%44.65万152.84万3.4103.4103.4703.3713.65亿1.97亿1.07亿5769.39万-3.39%-6.56%-4.20%-21.08%-35.78%-11.16%-4.20%5.85%0.77%3.805.612.90%海运
GLBSGlobus Maritime
1.3100.000+0.01%1.19万1.55万1.3401.3101.3401.2702696.28万1312.22万2058.23万1001.70万-4.38%+7.37%+18.02%-27.29%-26.40%-44.26%+11.97%--0.12%9.365.045.32%海运
KNOPKNOT Offshore
5.9100.0000.00%2.86万16.98万5.9005.9106.0305.9002.06亿2.01亿3493.78万3404.51万-2.96%+0.34%+6.87%-6.99%-17.85%+6.08%+8.44%1.76%0.08%亏损亏损2.20%海运
SFLSFL Corp
10.8400.0000.00%79.90万867.27万10.78010.84011.02610.71014.52亿11.71亿1.34亿1.08亿+0.28%+3.93%+9.94%-0.77%-3.27%-1.70%+6.07%9.69%0.74%9.7716.422.92%海运
ZIM以星航运
16.600-0.020-0.12%638.10万1.04亿15.99016.62016.68015.70019.98亿16.48亿1.20亿9927.71万-13.04%-28.79%-9.88%-19.45%+22.77%+64.21%-22.68%6.99%6.43%1.39亏损5.90%海运
SBLKStar Bulk Carriers
14.680-0.040-0.27%205.93万3029.87万14.63014.72014.91614.48017.31亿15.56亿1.18亿1.06亿-3.74%-5.29%-1.74%-24.35%-31.27%-22.43%-1.81%14.44%1.94%5.018.392.96%海运
SHIPSeanergy Maritime
7.070-0.020-0.28%15.38万108.42万7.0407.0907.1706.9901.45亿1.03亿2048.92万1451.43万-2.21%+0.43%+3.36%-27.63%-19.41%-3.99%+1.73%4.60%1.06%2.9658.922.54%海运
CMRECostamare
12.290-0.050-0.41%28.25万348.46万12.27012.34012.50512.26014.72亿4.62亿1.20亿3756.24万-1.60%-8.96%-2.69%-12.59%-12.13%+15.04%-4.36%3.74%0.75%4.084.171.99%海运
DAC达那俄斯
77.460-0.490-0.63%15.31万1193.10万77.58077.95079.38577.45014.98亿7.54亿1933.33万973.78万-0.96%-6.56%+0.21%-8.28%-5.79%+6.56%-3.26%4.13%1.57%2.682.682.48%海运
HSHP喜玛拉雅航运
4.960-0.040-0.80%12.90万64.42万4.9505.0005.0904.9002.18亿1.96亿4390.00万3958.99万-3.88%-2.17%+1.85%-28.71%-36.15%-23.28%+2.06%6.65%0.33%8.55124.003.80%海运
ECOOkeanis Eco Tankers
23.600-0.260-1.09%29.85万709.10万23.39023.86024.07023.2707.60亿3.04亿3219.41万1287.94万-2.76%+9.36%+24.21%-23.70%-19.95%-7.09%+11.01%14.66%2.32%6.505.233.35%海运
GOGL金海洋集团
8.860-0.130-1.45%216.31万1920.13万8.8108.9909.0208.75517.67亿10.66亿1.99亿1.20亿-5.04%-5.14%+0.11%-16.77%-24.66%-5.75%-1.12%11.29%1.80%7.3215.822.95%海运
OPOceanPal
1.2200-0.0199-1.60%1.24万1.53万1.23001.23991.24001.2100915.61万18.16万750.50万14.89万-4.69%-1.61%0.00%-32.19%-33.70%-53.08%+5.17%--8.36%亏损亏损2.42%海运
GASS斯蒂加斯海运
5.860-0.120-2.01%10.51万62.01万5.9405.9806.0205.8402.15亿8637.61万3674.14万1473.99万-1.18%-2.17%+17.91%-9.57%-9.98%-17.35%+3.72%--0.71%3.314.283.01%海运
CTRMCastor Maritime
2.7500-0.0600-2.14%3.24万9.05万2.81002.81002.84702.75002657.15万2654.06万966.24万965.11万-0.36%-3.85%-1.43%-33.41%-42.71%-40.09%0.00%--0.34%1.061.623.45%海运
NATNordic American Tankers
2.740-0.060-2.14%335.02万921.38万2.7502.8002.8052.7155.72亿5.53亿2.09亿2.02亿-5.19%+7.45%+8.30%-20.92%-20.93%-31.19%+9.60%15.33%1.66%9.135.833.21%石油和天然气中游
ASCArdmore Shipping
12.240-0.290-2.31%67.86万836.48万12.42012.53012.61012.1405.14亿4.80亿4201.14万3923.76万-8.72%-1.53%+9.09%-24.86%-38.18%-16.34%+0.74%8.66%1.73%3.454.523.75%海运
CISSC3is
1.230-0.030-2.38%9.30万11.56万1.2801.2601.2991.210521.40万419.16万423.91万340.78万-0.81%-23.13%-26.79%-57.59%-63.56%-96.36%-13.68%--2.73%0.010.017.07%海运
NMMNavios Maritime
42.480-1.070-2.46%23.35万998.98万43.19043.55043.71042.30012.66亿7.29亿2980.71万1715.95万-7.53%-8.66%-1.60%-27.72%-9.85%+44.22%-1.87%0.47%1.36%3.233.023.24%海运
MATXMatson
137.620-3.650-2.58%26.65万3690.21万141.550141.270141.550137.35045.70亿44.78亿3321.01万3253.91万+0.75%-0.15%-4.15%+2.52%+6.06%+16.26%+2.06%0.94%0.82%11.5716.542.97%海运
PSHGPerformance Shipping
1.7200-0.0700-3.91%11.48万20.45万1.81001.79001.84001.70002138.33万1779.31万1243.22万1034.48万-8.99%-9.47%-7.53%-8.99%-22.17%-15.69%-7.53%--1.11%1.120.907.82%海运
BWLPBW LPG
12.270-0.590-4.59%52.90万657.53万12.46012.86012.68012.27018.33亿9.31亿1.49亿7584.52万+0.49%+3.02%+19.82%-10.45%-15.92%+19.37%+8.01%26.73%0.70%3.433.483.19%海运
HAFNHafnia
5.430-0.300-5.24%355.38万1950.31万5.4605.7305.5655.37027.24亿13.38亿5.02亿2.46亿-8.28%-5.07%+4.02%-12.05%-18.98%-10.83%-2.51%22.03%1.44%3.213.483.40%海运