ECOOkeanis Eco Tankers
19.7300.540+2.81%15.77万308.12万19.33719.19019.92019.3206.35亿2.54亿3219.41万1287.94万-7.46%-11.05%-16.89%-40.93%-33.63%-14.84%-17.86%17.54%1.22%5.444.373.13%海运
HAFNHafnia
5.3400.040+0.75%79.60万424.34万5.3105.3005.3555.30027.20亿13.36亿5.09亿2.50亿+2.30%+0.47%+5.67%-25.95%-24.61%+2.70%-6.15%22.40%0.32%3.163.421.04%海运
DSX黛安娜船舶
1.8600.010+0.54%24.28万44.99万1.8601.8501.8701.8452.33亿1.05亿1.25亿5662.14万+0.53%+5.05%-15.00%-23.36%-31.45%-31.56%-31.79%20.16%0.43%37.204.431.35%海运
USEAUnited Maritime
1.9300.010+0.52%6690.001.28万1.9101.9201.9301.9041706.94万1402.98万884.43万726.93万+0.52%-4.93%-9.81%-25.25%-24.25%-16.78%-15.12%15.54%0.09%亏损96.501.35%海运
NATNordic American Tankers
2.6100.000+0.00%74.73万195.18万2.6302.6102.6352.5955.45亿5.27亿2.09亿2.02亿-2.61%-2.61%-14.70%-28.41%-32.70%-29.63%-31.79%16.09%0.37%8.705.551.53%石油和天然气中游
MATXMatson
145.870-0.030-0.02%1.81万263.13万145.470145.900146.160144.91048.44亿47.46亿3321.01万3253.91万-3.49%-4.77%-11.35%+6.55%+11.43%+44.99%+34.47%0.89%0.06%12.2717.530.86%海运
NMMNavios Maritime
44.000-0.010-0.02%4.38万193.28万44.20544.01044.48043.91513.12亿7.55亿2980.71万1715.95万-9.87%-9.17%-17.96%-23.16%-11.46%+61.91%+58.15%0.45%0.26%3.343.131.28%海运
HSHP喜玛拉雅航运
5.095-0.005-0.10%6.06万30.52万5.0105.1005.1104.9802.24亿2.02亿4390.00万3958.99万-6.17%-17.95%-29.63%-38.53%-37.32%-16.63%-19.96%6.48%0.15%8.78127.382.55%海运
SFLSFL Corp
9.920-0.060-0.60%38.64万383.13万10.0009.98010.0309.83513.29亿10.71亿1.34亿1.08亿-2.69%-3.15%-3.24%-9.76%-23.81%-2.18%-3.74%10.28%0.36%8.9415.031.96%海运
CISSC3is
0.728-0.005-0.63%1.71万1.24万0.7400.7330.7400.720746.76万595.47万1025.76万817.95万+1.99%-4.21%-36.14%-35.00%-48.00%-98.54%-98.63%--0.21%0.020.012.72%海运
PANLPangaea Logistics Solutions
5.295-0.035-0.65%3.36万17.86万5.3305.3305.3505.2302.48亿1.75亿4690.21万3305.05万-3.37%-3.72%-15.92%-18.96%-29.69%-28.86%-31.97%7.55%0.10%11.279.132.25%海运
DAC达那俄斯
78.420-0.530-0.67%1.88万147.33万78.94578.95078.94578.00015.16亿7.64亿1933.33万973.78万-3.63%-1.21%-7.81%-3.09%-14.95%+15.02%+10.10%4.08%0.19%2.712.711.20%海运
OPOceanPal
1.4000-0.0100-0.71%4037.005708.891.40001.41001.41001.40001050.70万221.70万750.50万158.36万-0.70%-0.76%-4.11%-8.50%-26.32%-34.58%-37.22%--0.26%亏损亏损0.71%海运
GLBSGlobus Maritime
1.250-0.010-0.79%2589.003256.331.2501.2601.2701.2502572.79万1252.12万2058.23万1001.70万-7.41%-21.88%-17.77%-37.18%-34.73%-54.37%-52.83%--0.03%8.934.811.59%海运
ZIM以星航运
19.640-0.160-0.81%189.40万3773.73万20.20019.80020.38019.51023.64亿19.49亿1.20亿9924.30万-6.30%+6.80%-7.15%+15.33%+19.44%+159.38%+153.34%5.91%1.91%1.64亏损4.39%海运
ASCArdmore Shipping
11.110-0.100-0.89%15.82万176.93万11.25011.21011.32011.1014.67亿4.36亿4201.14万3923.76万-1.94%-0.45%-5.54%-37.15%-49.01%-16.98%-16.03%9.54%0.40%3.134.101.96%海运
KEX卡比海运
116.805-1.105-0.94%4.94万578.85万117.185117.910117.920116.26067.05亿66.48亿5740.00万5691.63万-1.85%-7.67%-10.12%-8.04%-2.12%+51.05%+48.83%--0.09%22.4231.401.41%海运
CMRECostamare
12.750-0.130-1.01%3.31万42.60万12.90012.88012.95512.74015.27亿4.79亿1.20亿3756.24万-3.48%-3.41%-12.37%-10.43%-24.65%+31.24%+27.08%3.61%0.09%4.244.321.67%海运
KNOPKNOT Offshore
5.716-0.064-1.11%2.78万15.87万5.7475.7805.7805.6302.00亿1.39亿3493.78万2429.35万+0.28%-1.96%-5.36%-16.94%-28.00%+0.47%+0.99%1.82%0.11%亏损亏损2.60%海运
GASS斯蒂加斯海运
5.120-0.060-1.16%5.28万27.34万5.2205.1805.2405.1101.88亿7610.85万3674.14万1486.49万-0.39%-5.62%-13.51%-25.80%-32.28%-21.23%-20.74%--0.36%2.893.742.51%海运
SHIPSeanergy Maritime
7.235-0.086-1.17%5.08万36.92万7.2807.3207.3407.2231.48亿1.07亿2048.92万1485.33万-1.97%-10.46%-20.24%-32.53%-27.35%+4.38%-3.30%4.49%0.34%3.0360.291.59%海运
PSHGPerformance Shipping
1.6116-0.0234-1.43%4.68万7.68万1.66001.63501.66621.61002003.57万1633.95万1243.22万1013.87万-8.43%-9.97%-17.78%-17.78%-24.34%-19.42%-29.00%--0.46%1.050.843.44%海运
BWLPBW LPG
10.805-0.165-1.50%24.83万269.31万10.87010.97010.92010.74515.85亿8.80亿1.47亿8143.72万-1.68%-8.73%-15.99%-22.93%-34.93%+5.11%+5.11%32.48%0.31%3.023.061.60%海运
GOGL金海洋集团
9.035-0.155-1.69%44.43万404.02万9.2009.1909.2159.01518.07亿10.93亿2.00亿1.21亿-2.43%-6.72%-22.07%-24.96%-28.39%+9.44%+2.71%11.07%0.37%7.4716.132.18%海运
TOROTORO CORP
2.985-0.055-1.81%8.07万24.42万3.1703.0403.1952.8405699.52万3158.91万1909.39万1058.26万+28.11%+19.88%+12.22%-15.68%-24.43%-38.45%-39.33%--0.76%亏损1.0411.68%海运
SBLKStar Bulk Carriers
15.132-0.318-2.06%73.57万1119.93万15.45015.45015.46515.10017.84亿16.04亿1.18亿1.06亿-5.31%-9.41%-22.29%-28.16%-32.82%-19.78%-20.08%14.01%0.69%5.168.652.36%海运
SBSafe Bulkers
3.670-0.090-2.39%18.12万66.87万3.7703.7603.7903.6603.92亿2.12亿1.07亿5769.39万-4.42%-3.92%-13.33%-24.73%-35.58%-1.23%-2.48%5.45%0.31%4.086.023.46%海运
GNK根科船务贸易
14.645-0.375-2.50%9.40万138.19万15.01015.02015.02514.5856.26亿6.12亿4275.79万4181.00万-2.56%-7.72%-15.68%-17.53%-27.76%+1.16%-4.26%9.01%0.23%9.27亏损2.93%海运
SMHISeacor Marine
6.400-0.170-2.59%3.54万22.83万6.5306.5706.5596.3501.77亿1.55亿2764.53万2419.90万+3.06%-6.84%-0.62%-37.74%-51.29%-48.88%-49.17%--0.15%亏损亏损3.18%海运
CTRMCastor Maritime
3.1999-0.1301-3.91%6.12万19.65万3.30003.33003.30403.12013091.86万3088.26万966.24万965.11万-6.16%-10.87%-13.05%-25.93%-34.29%-25.06%-24.71%--0.64%1.231.885.52%海运