OPOceanPal
1.18990.0799+7.20%2.38万2.72万1.11001.11001.18991.1100893.02万17.72万750.50万14.89万+7.68%-15.61%-15.61%-31.28%-38.35%-46.64%-46.64%--15.99%亏损亏损7.20%海运
CISSC3is
0.7300.019+2.63%16.49万12.20万0.7280.7110.7680.714773.63万621.92万1059.76万851.95万+17.91%-0.35%-3.95%-38.14%-43.41%-98.62%-98.62%--1.94%0.020.017.66%海运
GLBSGlobus Maritime
1.1800.020+1.72%13.49万15.56万1.1401.1601.1951.1102428.71万1182.00万2058.23万1001.70万+6.79%-6.35%-18.62%-41.29%-34.08%-55.47%-55.47%--1.35%8.434.547.35%海运
ZIM以星航运
21.9000.180+0.83%309.71万6728.95万21.65021.72022.10021.15026.36亿21.73亿1.20亿9924.30万+19.15%+10.61%+18.76%+12.12%+42.18%+182.49%+182.49%5.30%3.12%1.83亏损4.37%海运
PSHGPerformance Shipping
1.82500.0150+0.83%6.63万11.91万1.78001.81001.85001.75002268.87万1887.93万1243.22万1034.48万+6.73%+11.62%+1.67%-0.82%-10.10%-19.60%-19.60%--0.64%1.190.965.53%海运
BWLPBW LPG
10.9100.060+0.55%41.06万448.59万10.98010.85011.06010.85016.30亿8.27亿1.49亿7584.52万+8.02%-0.55%-8.37%-28.80%-35.35%+6.13%+6.13%30.06%0.54%3.053.091.94%海运
ECOOkeanis Eco Tankers
21.0200.110+0.53%21.47万449.58万20.85020.91021.32020.5306.77亿2.71亿3219.41万1287.94万+9.77%+9.54%-4.80%-37.20%-27.06%-12.49%-12.49%16.46%1.67%5.794.663.78%海运
ASCArdmore Shipping
11.9900.020+0.17%62.75万746.33万11.96011.97012.00011.7005.04亿4.70亿4201.14万3923.76万+6.20%+6.96%+6.86%-33.54%-37.84%-9.38%-9.38%8.84%1.60%3.384.422.51%海运
SFLSFL Corp
10.0900.010+0.10%85.99万865.26万10.05010.08010.1459.97013.51亿10.90亿1.34亿1.08亿+3.81%+1.10%-1.30%-11.88%-18.40%-2.09%-2.09%10.11%0.80%9.0915.291.74%海运
HSHP喜玛拉雅航运
4.8500.0000.00%12.13万58.82万4.9304.8504.9704.7902.13亿1.92亿4390.00万3958.99万+3.63%-4.72%-23.74%-42.97%-39.26%-23.68%-23.68%6.80%0.31%8.36121.253.71%海运
GASS斯蒂加斯海运
5.0600.0000.00%20.73万104.20万5.0405.0605.1304.9801.86亿7521.66万3674.14万1486.49万+3.90%-2.32%-8.66%-27.71%-26.56%-21.67%-21.67%--1.39%2.863.692.96%海运
PANLPangaea Logistics Solutions
4.890-0.010-0.20%18.88万92.58万4.9204.9004.9904.8702.29亿1.62亿4690.21万3305.05万-2.00%-8.26%-12.99%-30.87%-31.37%-37.17%-37.17%8.18%0.57%10.408.432.45%海运
DAC达那俄斯
78.910-0.300-0.38%7.32万578.26万79.01079.21079.75078.58015.26亿7.68亿1933.33万973.78万+3.03%-0.05%-0.13%-9.23%-7.35%+10.79%+10.79%4.06%0.75%2.732.731.48%海运
KEX卡比海运
105.980-0.510-0.48%38.30万4049.80万106.210106.490106.980104.56060.83亿60.32亿5740.00万5691.63万-0.37%-10.12%-16.13%-13.61%-10.66%+35.04%+35.04%--0.67%20.3428.492.27%海运
SMHISeacor Marine
6.220-0.030-0.48%10.54万65.58万6.2206.2506.3006.1501.72亿1.51亿2764.53万2419.90万+4.01%-5.33%-8.80%-37.11%-54.26%-50.60%-50.60%--0.44%亏损亏损2.40%海运
DSX黛安娜船舶
1.870-0.010-0.53%58.80万109.55万1.8901.8801.9001.8402.34亿1.06亿1.25亿5662.14万+1.08%+1.08%+8.05%-25.98%-31.32%-31.42%-31.42%20.05%1.04%37.404.453.19%海运
NMMNavios Maritime
43.870-0.240-0.54%14.29万625.18万43.98044.11044.78343.09013.08亿7.53亿2980.71万1715.95万+2.55%-0.32%-8.43%-31.15%-13.44%+57.68%+57.68%0.46%0.83%3.333.123.84%海运
CMRECostamare
12.810-0.090-0.70%24.05万308.24万12.80012.90012.93012.72515.35亿4.81亿1.20亿3756.24万+3.14%-0.54%-3.76%-17.80%-14.72%+27.68%+27.68%3.59%0.64%4.264.341.59%海运
KNOPKNOT Offshore
5.370-0.040-0.74%7.88万42.42万5.4105.4105.4505.3301.88亿1.30亿3493.78万2429.35万+0.56%-7.09%-9.90%-20.12%-30.53%-5.12%-5.12%1.94%0.32%亏损亏损2.22%海运
GNK根科船务贸易
13.910-0.120-0.86%44.32万614.88万13.96014.03014.05013.7505.95亿5.82亿4275.79万4184.32万+1.98%-7.39%-13.23%-25.68%-29.32%-9.07%-9.07%9.49%1.06%8.80亏损2.14%海运
HAFNHafnia
5.450-0.050-0.91%194.27万1052.27万5.3905.5005.4705.34527.41亿13.49亿5.03亿2.48亿+6.86%+2.83%+3.45%-22.31%-22.58%-4.22%-4.22%21.94%0.79%3.223.492.27%海运
CTRMCastor Maritime
2.8800-0.0300-1.03%4.27万12.37万2.91002.91002.92462.85042782.76万2779.52万966.24万965.11万-1.71%-13.51%-17.83%-32.87%-36.56%-32.24%-32.24%--0.44%1.111.692.55%海运
SBLKStar Bulk Carriers
14.850-0.170-1.13%175.08万2596.33万15.00015.02015.02014.74017.51亿15.74亿1.18亿1.06亿+0.88%-3.88%-12.26%-32.76%-33.19%-21.57%-21.57%14.28%1.65%5.078.491.86%海运
GOGL金海洋集团
8.870-0.120-1.33%85.46万758.39万8.9308.9908.9608.84017.69亿10.68亿1.99亿1.20亿+2.90%-3.48%-9.24%-29.77%-28.26%+0.84%+0.84%11.27%0.71%7.3315.841.34%海运
TOROTORO CORP
2.840-0.040-1.39%3.50万9.96万2.8702.8802.9102.7705422.65万3005.46万1909.39万1058.26万+3.27%-6.58%+9.65%-14.91%-25.07%-42.28%-42.28%--0.33%亏损0.994.86%海运
MATXMatson
136.540-2.100-1.51%11.45万1564.13万137.390138.640138.580135.27045.35亿44.43亿3321.01万3253.91万-0.14%-6.42%-10.80%-2.28%+12.54%+25.87%+25.87%0.95%0.35%11.4816.412.39%海运
NATNordic American Tankers
2.470-0.040-1.59%183.94万454.17万2.4902.5102.5102.4505.16亿4.99亿2.09亿2.02亿0.00%-3.86%-12.87%-32.37%-30.25%-34.42%-34.42%17.00%0.91%8.235.262.39%石油和天然气中游
SHIPSeanergy Maritime
6.720-0.130-1.90%37.12万250.75万6.8506.8506.9606.6751.38亿9981.43万2048.92万1485.33万+1.38%-4.71%-14.21%-42.35%-30.37%-6.76%-6.76%4.84%2.50%2.8156.004.16%海运
SBSafe Bulkers
3.570-0.070-1.92%46.83万167.18万3.6203.6403.6503.5403.81亿2.06亿1.07亿5769.39万+2.00%-5.05%-5.81%-29.22%-35.22%-5.14%-5.14%5.60%0.81%3.975.853.02%海运
USEAUnited Maritime
1.630-0.155-8.68%24.27万41.46万1.7801.7851.8741.6301441.62万1184.90万884.43万726.93万-6.16%-11.54%-14.22%-33.52%-31.77%-25.31%-25.31%18.40%3.34%亏损81.5013.68%海运