HAFNHafnia
5.6100.320+6.05%222.30万1220.57万5.3305.2905.6105.28028.21亿13.89亿5.03亿2.48亿+7.47%+2.75%+12.05%-16.12%-21.88%-2.04%-1.40%21.32%0.90%3.323.606.24%海运
TOROTORO CORP
2.9310.161+5.81%3.41万9.58万2.6902.7702.9452.6605596.03万3101.55万1909.39万1058.26万-0.65%+18.66%+9.77%-14.80%-23.88%-43.96%-40.43%--0.32%亏损1.0210.29%海运
ECOOkeanis Eco Tankers
21.5701.150+5.63%21.31万450.52万20.74020.42021.63820.2606.94亿2.78亿3219.41万1287.94万+13.53%+3.45%-6.18%-32.61%-26.86%-12.64%-10.20%16.04%1.65%5.944.786.75%海运
ZIM以星航运
21.5001.030+5.03%382.09万8154.76万20.51020.47021.70020.51025.88亿21.34亿1.20亿9924.30万+16.72%+5.70%+15.91%+0.42%+22.47%+170.48%+177.33%5.40%3.85%1.80亏损5.81%海运
GLBSGlobus Maritime
1.1800.050+4.42%5.98万6.97万1.1101.1301.2201.1102428.71万1182.00万2058.23万1001.70万+6.31%-11.94%-20.27%-38.54%-37.23%-56.62%-55.47%--0.60%8.434.549.74%海运
PSHGPerformance Shipping
1.79000.0600+3.47%1.85万3.26万1.74001.73001.83001.73202225.36万1851.72万1243.22万1034.48万-3.76%+4.68%-1.65%-4.79%-10.95%-23.50%-21.15%--0.18%1.170.945.67%海运
CISSC3is
0.6000.018+3.08%8.95万5.27万0.5900.5820.6000.575635.86万511.17万1059.76万851.95万-10.71%-20.07%-28.57%-47.37%-55.88%-98.95%-98.87%--1.05%0.010.014.26%海运
BWLPBW LPG
11.0300.280+2.60%16.91万184.93万10.77010.75011.04010.69216.48亿8.37亿1.49亿7584.52万+7.71%-4.10%-12.80%-20.61%-34.38%+7.30%+7.30%29.74%0.22%3.083.123.24%海运
SMHISeacor Marine
6.1600.140+2.33%14.01万86.54万6.0906.0206.2855.9751.70亿1.49亿2764.53万2419.90万-5.52%-7.78%-10.98%-36.17%-56.44%-52.58%-51.07%--0.58%亏损亏损5.15%海运
ASCArdmore Shipping
12.1200.240+2.02%65.01万785.84万11.92011.88012.27011.8205.09亿4.76亿4201.14万3923.76万+8.02%+2.36%+4.01%-31.96%-41.52%-9.43%-8.40%8.75%1.66%3.414.473.79%海运
HSHP喜玛拉雅航运
4.8700.080+1.67%2.87万13.84万4.7904.7904.8704.7002.14亿1.93亿4390.00万3958.99万0.00%-9.98%-27.53%-42.60%-40.30%-22.80%-23.37%6.78%0.07%8.40121.753.55%海运
NATNordic American Tankers
2.5200.040+1.61%201.18万504.50万2.5002.4802.5402.4555.26亿5.09亿2.09亿2.02亿-0.40%-4.48%-13.22%-30.24%-31.25%-35.40%-33.10%16.67%1.00%8.405.363.43%石油和天然气中游
SFLSFL Corp
10.1500.160+1.60%40.93万414.12万10.0509.99010.1809.99013.60亿10.96亿1.34亿1.08亿+2.94%-1.47%-3.21%-9.90%-21.59%-3.56%-1.51%10.05%0.38%9.1415.381.90%海运
PANLPangaea Logistics Solutions
5.0100.060+1.21%8.30万41.56万5.0004.9505.0504.9502.35亿1.66亿4690.21万3305.05万-1.38%-9.57%-11.93%-29.47%-31.18%-34.60%-35.63%7.98%0.25%10.668.642.02%海运
GASS斯蒂加斯海运
5.0900.040+0.79%3.33万16.91万5.0805.0505.1205.0201.87亿7566.26万3674.14万1486.49万+2.41%-3.60%-12.39%-25.26%-30.56%-23.57%-21.21%--0.22%2.883.721.98%海运
CMRECostamare
12.9200.100+0.78%18.90万244.68万12.93012.82013.02012.83015.48亿4.85亿1.20亿3756.24万+2.30%-3.22%-5.83%-17.15%-18.62%+27.43%+28.77%3.56%0.50%4.294.381.48%海运
CTRMCastor Maritime
2.86000.0200+0.70%2.78万7.93万2.81002.84002.89992.81002763.43万2760.22万966.24万965.11万+2.51%-16.86%-19.66%-32.23%-36.73%-30.72%-32.71%--0.29%1.101.683.17%海运
KEX卡比海运
106.4100.700+0.66%20.11万2130.86万106.230105.710106.560105.24361.08亿60.56亿5740.00万5691.63万-3.94%-9.86%-18.45%-13.09%-11.40%+33.78%+35.59%--0.35%20.4228.601.25%海运
MATXMatson
139.2800.740+0.53%7.70万1068.56万138.210138.540139.280137.19046.26亿45.32亿3321.01万3253.91万-2.99%-4.85%-10.74%-2.14%+9.13%+27.23%+28.40%0.93%0.24%11.7116.741.51%海运
DAC达那俄斯
79.8400.420+0.53%7.91万635.83万79.55079.42080.93079.41015.44亿7.77亿1933.33万973.78万+3.29%-2.81%-1.26%-7.03%-9.22%+12.53%+12.09%4.01%0.81%2.762.761.91%海运
GOGL金海洋集团
9.0100.040+0.45%49.27万442.76万8.9608.9709.0358.87517.97亿10.85亿1.99亿1.20亿+1.81%-4.66%-16.05%-30.48%-29.80%+3.17%+2.43%11.10%0.41%7.4516.091.78%海运
NMMNavios Maritime
44.5200.130+0.29%4.89万218.82万44.40044.39045.01043.57013.27亿7.64亿2980.71万1715.95万+3.13%-6.37%-9.73%-28.85%-14.22%+59.39%+60.02%0.45%0.29%3.383.163.24%海运
SBSafe Bulkers
3.6400.010+0.28%28.62万104.20万3.6203.6303.6803.6003.89亿2.10亿1.07亿5769.39万+1.96%-7.61%-9.62%-28.81%-36.43%-5.68%-3.28%5.49%0.50%4.045.972.20%海运
USEAUnited Maritime
1.8550.005+0.27%7.10万13.53万1.9001.8501.9401.8501640.61万1348.46万884.43万726.93万+0.82%-1.85%-11.24%-28.52%-26.63%-20.04%-18.42%16.17%0.98%亏损92.754.87%海运
GNK根科船务贸易
14.0600.020+0.14%27.44万384.83万14.10014.04014.12013.9256.01亿5.88亿4275.79万4184.32万+0.21%-7.92%-17.49%-26.23%-30.42%-7.31%-8.09%9.39%0.66%8.90亏损1.39%海运
SHIPSeanergy Maritime
7.170-0.010-0.14%10.52万75.55万7.2107.1807.2317.1101.47亿1.06亿2048.92万1485.33万+0.99%-4.27%-12.02%-42.27%-31.12%-2.16%-4.16%4.53%0.71%3.0059.751.69%海运
SBLKStar Bulk Carriers
15.120-0.130-0.85%100.47万1517.10万15.30015.25015.30014.93117.83亿16.03亿1.18亿1.06亿+1.20%-5.97%-15.94%-33.82%-33.07%-18.53%-20.14%14.02%0.95%5.168.642.42%海运
KNOPKNOT Offshore
5.430-0.050-0.91%4.32万23.54万5.5005.4805.5005.4201.90亿1.32亿3493.78万2429.35万-1.81%-4.90%-9.80%-20.40%-32.02%-6.34%-4.06%1.92%0.18%亏损亏损1.46%海运
DSX黛安娜船舶
1.880-0.030-1.57%20.79万39.23万1.9001.9101.9101.8702.35亿1.06亿1.25亿5662.14万+2.17%+1.08%-0.52%-26.45%-32.39%-31.97%-31.05%19.95%0.37%37.604.482.09%海运
OPOceanPal
1.0700-0.0200-1.83%1.42万1.54万1.09001.09001.12001.0500803.03万15.93万750.50万14.89万-12.30%-24.12%-25.43%-33.13%-41.85%-53.07%-52.02%--9.52%亏损亏损6.42%海运