SMHISeacor Marine
6.5350.265+4.23%13.28万84.10万6.1806.2706.5856.1301.81亿1.58亿2764.53万2419.90万-4.04%-2.61%-25.48%-42.42%-50.60%-42.78%-48.09%--0.55%亏损亏损7.26%海运
ASCArdmore Shipping
12.3300.390+3.27%38.82万473.89万11.94011.94012.35511.8705.18亿4.84亿4201.14万3923.76万+2.92%-10.26%-23.98%-33.81%-44.55%-2.25%-8.28%8.60%0.99%3.474.554.06%海运
HAFNHafnia
5.5450.155+2.88%131.55万726.64万5.4805.3905.5805.45028.39亿15.73亿5.12亿2.84亿+7.25%-2.03%-14.69%-28.76%-33.69%-5.67%-8.97%18.81%0.46%3.553.552.41%海运
BWLPBW LPG LIMITED
13.5100.320+2.43%13.65万184.74万13.50013.19013.60013.38018.05亿11.50亿1.34亿8509.43万+7.22%+5.06%-4.32%-11.47%-31.76%+26.81%+26.81%25.98%0.16%3.713.831.67%海运
ZIM以星航运
27.0600.450+1.69%227.08万6030.36万25.92026.61027.08525.66032.57亿26.86亿1.20亿9924.30万+11.96%+9.07%+11.18%+43.26%+32.59%+314.20%+191.24%0.85%2.29%亏损亏损5.36%海运
TOROTORO CORP
2.7700.040+1.47%2.30万6.28万2.6502.7302.7802.6505289.00万2931.38万1909.39万1058.26万-1.42%-16.31%-16.06%-23.90%-40.43%-28.42%-43.70%--0.22%亏损0.974.76%海运
ECOOkeanis Eco Tankers
24.3600.330+1.37%8.34万202.63万24.33024.03024.40024.1247.84亿3.27亿3219.41万1343.59万+8.44%-1.54%-19.71%-19.87%-25.65%-0.07%+1.42%14.20%0.62%6.715.401.15%海运
GLBSGlobus Maritime
1.4550.015+1.04%2.94万4.32万1.4401.4401.5161.4402994.72万1282.87万2058.23万881.70万-5.83%-4.90%-18.26%-4.90%-36.74%-19.61%-45.09%--0.33%4.415.605.29%海运
SFLSFL Corp
10.6100.100+0.95%48.48万512.73万10.55010.51010.62510.45014.21亿11.46亿1.34亿1.08亿+5.36%-0.93%-4.41%-6.23%-23.72%+4.10%+0.24%9.61%0.45%9.5616.081.67%海运
PSHGPerformance Shipping
1.88000.0100+0.53%5.02万9.50万1.89001.87001.92981.85002337.25万1906.07万1243.22万1013.87万-4.81%-3.59%-7.84%-5.05%-21.01%-8.74%-17.18%--0.50%1.230.984.27%海运
KEX卡比海运
127.8650.245+0.19%6.94万886.00万126.430127.620128.376126.40573.39亿72.71亿5740.00万5686.80万-1.78%+9.25%+5.00%+9.03%+3.90%+65.35%+62.93%--0.12%24.5434.371.54%海运
KNOPKNOT Offshore
6.2100.000+0.00%1.42万8.81万6.2156.2106.2706.1602.17亿1.51亿3493.78万2429.35万+0.49%+4.37%-0.55%-10.92%+3.79%+14.29%+9.73%1.67%0.06%亏损亏损1.77%海运
NATNordic American Tankers
3.045-0.005-0.16%55.03万166.72万3.0603.0503.0603.0156.36亿6.15亿2.09亿2.02亿+1.50%-0.81%-12.25%-13.74%-21.67%-22.23%-20.42%14.12%0.27%10.506.481.48%石油和天然气中游
CMRECostamare
14.610-0.040-0.27%8.63万125.48万14.54014.65014.61014.42517.45亿5.44亿1.19亿3722.70万+4.43%+3.47%+3.99%+6.88%-5.10%+60.75%+45.62%3.15%0.23%4.854.951.26%海运
DAC达那俄斯
86.145-0.245-0.28%2.91万250.29万85.62086.39086.14585.62016.65亿8.39亿1933.33万973.78万+4.18%+4.37%+1.01%+4.32%-6.78%+29.55%+19.75%3.71%0.30%2.982.980.61%海运
GASS斯蒂加斯海运
5.930-0.020-0.34%3.45万20.40万5.9015.9505.9405.8702.18亿8960.20万3674.14万1510.99万-2.31%+3.85%-5.87%+1.19%-32.23%-1.82%-8.20%--0.23%3.214.331.18%海运
SBSafe Bulkers
4.410-0.020-0.45%18.55万81.16万4.4004.4304.4134.3104.71亿2.54亿1.07亿5769.39万+1.38%+2.32%+1.61%-12.85%-21.01%+29.12%+15.66%4.54%0.32%4.907.232.33%海运
DSX黛安娜船舶
2.165-0.015-0.69%37.41万80.81万2.1902.1802.1902.1402.71亿1.34亿1.25亿6210.98万-3.35%-3.35%-6.28%-12.70%-23.20%-25.52%-21.03%20.79%0.60%24.065.152.29%海运
USEAUnited Maritime
2.135-0.015-0.70%1.13万2.40万2.1402.1502.1402.1001889.53万1553.28万885.03万727.53万+1.67%-5.95%-10.67%-13.56%-15.75%+2.55%-6.11%14.05%0.16%2.30106.751.86%海运
MATXMatson
153.172-1.128-0.73%4.01万615.17万152.300154.300154.890152.30050.87亿49.84亿3321.01万3253.87万-6.59%-3.61%+15.35%+12.40%+24.35%+61.19%+41.20%0.85%0.12%12.8818.411.68%海运
PANLPangaea Logistics Solutions
6.000-0.050-0.83%13.04万77.38万6.0106.0506.0205.7702.81亿1.99亿4690.21万3310.79万-11.37%-5.66%-5.66%-9.65%-25.74%-9.82%-24.26%6.67%0.39%12.7710.344.13%海运
CISSC3is
1.030-0.010-0.96%7.85万8.08万1.0301.0401.0501.0101056.54万842.49万1025.76万817.95万-10.43%-11.21%-13.45%-20.77%-37.20%-98.22%-98.06%--0.96%0.020.023.85%海运
HSHP喜玛拉雅航运
7.200-0.070-0.96%3.00万21.43万7.1007.2707.2257.0803.16亿1.89亿4390.00万2618.49万-0.28%+1.97%+4.32%-3.32%-20.15%+45.37%+13.11%4.58%0.12%12.41180.001.99%海运
NMMNavios Maritime
52.040-0.620-1.18%4.81万249.20万52.20552.66052.26051.37015.51亿8.93亿2980.71万1715.95万+6.49%-3.41%-11.37%-1.47%+7.46%+126.89%+87.05%0.38%0.28%3.953.701.69%海运
CTRMCastor Maritime
3.4900-0.0500-1.41%3.15万11.04万3.52003.54003.56003.48003372.16万3368.24万966.24万965.11万-5.16%-10.74%-16.71%-29.24%-25.43%+12.73%-17.88%--0.33%1.342.052.26%海运
SHIPSeanergy Maritime
8.760-0.170-1.90%8.34万73.01万8.8508.9308.8508.6701.79亿1.30亿2048.92万1485.33万-4.16%-10.61%-12.22%-18.45%-25.66%+51.58%+17.10%3.71%0.56%3.6773.002.02%海运
SBLKStar Bulk Carriers
20.050-0.390-1.91%97.16万1935.21万19.96020.44020.10019.70023.82亿21.44亿1.19亿1.07亿+0.75%+2.24%+0.70%-3.97%-21.71%+12.01%+2.13%9.08%0.91%7.4311.461.96%海运
OPOceanPal
1.4400-0.0299-2.03%5218.007511.651.41911.46991.45001.41911080.72万98.56万750.50万68.44万-1.37%-7.10%-19.49%-12.73%-35.43%-34.12%-35.43%--0.76%亏损亏损2.10%海运
GOGL金海洋集团
11.920-0.330-2.69%110.65万1310.10万11.90012.25011.95011.64023.84亿14.41亿2.00亿1.21亿+0.93%+5.58%+9.16%-1.59%-13.15%+46.64%+31.25%6.71%0.92%11.1421.292.53%海运
GNK根科船务贸易
17.100-0.500-2.84%15.24万262.42万17.41017.60017.41017.0407.31亿7.15亿4275.79万4181.00万-0.81%+6.75%+6.95%+1.72%-19.97%+25.47%+11.78%7.72%0.36%10.82亏损2.10%海运