MATXMatson
165.6404.260+2.64%32.39万5379.30万161.370161.380167.940161.24555.01亿53.87亿3321.01万3252.04万+8.12%+24.51%+21.11%+27.30%+44.44%+84.09%+52.70%0.78%1.00%13.9319.914.15%海运
PSHGPerformance Shipping
1.99000.0400+2.05%6.23万12.37万1.97001.95002.00001.96002474.00万2017.60万1243.22万1013.87万0.00%-3.86%+3.65%+0.25%-7.44%+3.65%-12.33%--0.61%1.361.042.05%海运
CISSC3is
1.1700.020+1.74%19.70万23.08万1.1601.1501.2301.1301200.14万957.00万1025.76万817.95万-1.68%-1.68%+5.41%-5.65%-22.52%-97.22%-97.79%--2.41%0.020.028.70%海运
KEX卡比海运
127.2901.510+1.20%29.59万3765.95万125.820125.780128.240125.62073.70亿73.02亿5790.00万5736.21万+11.38%+1.43%+1.82%+7.60%+7.34%+66.28%+62.19%--0.52%24.4334.222.08%海运
GOGL金海洋集团
11.8200.040+0.34%115.79万1366.36万11.80011.78011.87011.66023.64亿14.29亿2.00亿1.21亿+9.85%+8.94%-3.82%+0.74%-19.30%+73.74%+30.15%6.77%0.96%11.0521.111.78%海运
HSHP喜玛拉雅航运
7.1200.020+0.28%8.59万61.36万7.2807.1007.2957.0403.13亿1.86亿4390.00万2618.49万+7.39%+7.72%-9.08%-5.52%-19.24%+60.69%+11.24%2.11%0.33%12.28178.003.59%海运
PANLPangaea Logistics Solutions
6.6500.010+0.15%15.60万103.36万6.6406.6406.6656.5703.12亿2.20亿4690.21万3310.79万+7.61%+6.06%-1.19%+4.48%-14.15%+9.63%-16.06%6.02%0.47%8.6411.471.43%海运
OPOceanPal
1.58160.0016+0.10%8095.001.26万1.55001.58001.59791.51001186.99万108.25万750.50万68.44万-2.97%-7.64%-6.15%-6.41%-38.93%-30.63%-29.08%--1.18%亏损亏损5.56%海运
NMMNavios Maritime
53.520-0.090-0.17%10.79万577.16万53.45053.61053.92053.25016.02亿9.18亿2993.78万1715.95万+0.17%-6.94%-12.73%+15.39%+9.66%+150.15%+92.18%0.37%0.63%4.153.801.25%海运
SBLKStar Bulk Carriers
20.100-0.080-0.40%132.05万2662.49万20.18020.18020.24020.04023.88亿21.60亿1.19亿1.07亿+5.57%+3.88%-4.51%-2.26%-18.43%+19.49%+2.38%9.05%1.23%7.4411.490.99%海运
SHIPSeanergy Maritime
9.560-0.050-0.52%22.22万212.20万9.5909.6109.6909.4301.97亿1.43亿2061.19万1497.61万+2.58%-1.95%-11.32%-12.29%-24.44%+98.06%+27.79%3.40%1.48%4.0079.672.71%海运
GNK根科船务贸易
17.430-0.120-0.68%47.65万832.86万17.45017.55017.65017.2757.45亿7.29亿4275.79万4181.00万+9.28%+9.90%-2.30%+0.97%-22.33%+38.50%+11.36%7.57%1.14%11.03亏损2.14%海运
GLBSGlobus Maritime
1.540-0.015-0.96%1.07万1.67万1.5801.5551.5991.5243169.67万1357.81万2058.23万881.70万-8.33%-12.99%-15.38%-2.53%-23.76%+1.32%-41.89%--0.12%4.675.924.82%海运
SBSafe Bulkers
4.340-0.050-1.14%48.16万209.37万4.3704.3904.4304.3304.63亿2.50亿1.07亿5768.66万+3.58%+1.88%-8.05%-11.43%-21.85%+40.02%+13.82%4.61%0.84%5.497.112.28%海运
DAC达那俄斯
81.960-1.010-1.22%9.41万772.13万82.77082.97082.77081.53515.86亿8.11亿1934.56万990.01万+0.01%-1.06%-5.75%+0.90%-2.81%+34.63%+13.93%3.84%0.95%2.792.831.49%海运
USEAUnited Maritime
2.255-0.030-1.31%6.56万15.00万2.3202.2852.3202.2402032.31万1677.16万901.25万743.75万+0.89%-5.25%-9.80%-5.35%-11.35%+21.08%-0.83%13.30%0.88%2.42112.753.50%海运
CMRECostamare
14.310-0.230-1.58%23.00万330.07万14.40014.54014.45014.21117.10亿5.33亿1.19亿3722.70万+4.22%+4.76%-1.53%+2.82%+0.26%+70.46%+42.63%3.21%0.62%4.754.851.64%海运
CTRMCastor Maritime
3.8300-0.0700-1.79%7.24万27.80万3.90003.90003.90263.78003700.68万3696.38万966.24万965.11万-1.54%-5.20%-6.36%-19.87%-2.54%+15.64%-9.88%--0.75%2.132.253.14%海运
ZIM以星航运
24.770-0.540-2.13%463.99万1.16亿25.27025.31025.38524.63029.81亿24.58亿1.20亿9924.30万+1.93%+8.64%+25.10%+37.44%+37.19%+256.06%+166.60%0.93%4.68%亏损亏损2.98%海运
GASS斯蒂加斯海运
5.760-0.130-2.21%10.83万62.60万5.8905.8905.9205.7102.12亿8727.39万3674.14万1515.17万+1.59%-5.11%-13.25%-3.68%-21.85%+5.49%-10.84%--0.72%3.114.203.57%海运
SFLSFL Corp
10.300-0.260-2.46%158.54万1627.83万10.55010.56010.56510.12013.80亿11.12亿1.34亿1.08亿-3.01%-4.89%-11.28%-11.56%-24.88%+3.19%-2.68%9.90%1.47%9.2815.614.21%海运
KNOPKNOT Offshore
5.900-0.180-2.96%4.57万27.47万6.0806.0806.1755.9002.06亿1.43亿3493.78万2429.35万-2.16%-6.70%-10.51%-15.37%+8.89%+2.47%+4.24%1.76%0.19%亏损亏损4.52%海运
HAFNHafnia
5.430-0.170-3.04%255.60万1391.15万5.5305.6005.5405.39027.80亿15.41亿5.12亿2.84亿-6.06%-12.42%-26.52%-26.65%-30.89%-2.44%-10.86%19.21%0.90%3.483.482.68%海运
DSX黛安娜船舶
2.220-0.070-3.06%35.53万79.56万2.2802.2902.3002.2102.78亿1.38亿1.25亿6210.98万+0.45%-2.20%-8.26%-9.76%-26.43%-13.89%-19.02%20.27%0.57%24.675.293.93%海运
SMHISeacor Marine
6.860-0.220-3.11%22.58万155.32万7.0607.0807.1906.6401.90亿1.66亿2764.53万2419.90万+11.18%-21.42%-27.94%-40.09%-50.61%-43.07%-45.51%--0.93%亏损亏损7.77%海运
BWLPBW LPG LIMITED
12.710-0.440-3.35%52.30万661.80万12.75013.15012.82012.51016.98亿10.82亿1.34亿8509.43万+0.55%-6.20%-17.36%-17.90%-19.33%+19.30%+19.30%27.62%0.62%3.493.602.36%海运
NATNordic American Tankers
3.160-0.110-3.36%291.62万921.94万3.2703.2703.2803.1206.60亿6.38亿2.09亿2.02亿-2.47%-5.67%-13.66%-10.24%-21.74%-23.17%-17.42%13.61%1.44%10.906.724.89%石油和天然气中游
TOROTORO CORP
3.050-0.110-3.48%9.99万30.08万3.1603.1603.1902.9055823.63万3227.70万1909.39万1058.26万-6.73%-4.69%-10.56%-12.86%-34.41%-17.12%-38.01%--0.94%1.471.069.04%海运
ASCArdmore Shipping
12.150-0.710-5.52%214.68万2630.29万12.75012.86012.79512.0655.10亿4.77亿4201.14万3923.76万-13.46%-17.91%-31.24%-38.04%-44.56%-2.07%-9.62%8.72%5.47%3.424.485.68%海运
ECOOkeanis Eco Tankers
23.710-2.110-8.17%53.02万1273.31万24.55025.82024.92023.4317.63亿3.19亿3219.41万1343.81万-9.43%-18.24%-31.30%-22.01%-29.37%-4.59%-3.17%16.28%3.95%6.275.265.77%海运