SHIPSeanergy Maritime
9.8000.520+5.60%72.19万692.99万9.2909.28010.1609.0702.02亿1.47亿2061.19万1497.61万+1.03%-1.80%-13.35%-2.83%-4.00%+105.46%+31.00%1.02%4.82%6.5381.6711.75%海运
SBSafe Bulkers
4.3100.190+4.61%79.49万339.32万4.1304.1204.3104.1304.60亿2.49亿1.07亿5768.66万+1.17%-0.69%-12.93%-13.44%-19.37%+41.67%+13.04%4.64%1.38%5.467.074.37%海运
HSHP喜玛拉雅航运
7.1000.300+4.41%17.22万122.30万6.9706.8007.2106.9703.12亿1.86亿4390.00万2618.49万+5.65%+2.31%-13.89%-5.29%-14.56%+70.43%+10.93%2.11%0.66%25.36177.503.53%海运
GOGL金海洋集团
11.2900.460+4.25%151.88万1713.70万11.22010.83011.37011.16022.58亿13.65亿2.00亿1.21亿+4.15%+3.39%-10.25%-2.81%-19.58%+67.77%+24.32%7.09%1.26%10.5520.161.94%海运
CTRMCastor Maritime
3.91000.1300+3.44%3.66万14.26万3.79003.78003.96343.79003777.98万3773.59万966.24万965.11万-0.76%-6.68%-5.10%-24.95%+10.14%+10.80%-8.00%--0.38%2.172.304.59%海运
OPOceanPal
1.55000.0482+3.21%1.32万2.05万1.51001.50181.61991.51001163.27万106.09万750.50万68.44万-6.63%-13.34%-6.06%-3.43%-38.25%-35.95%-30.49%--1.93%亏损亏损7.32%海运
ZIM以星航运
24.8100.770+3.20%348.05万8629.01万24.68024.04025.24024.38529.86亿24.62亿1.20亿9924.30万+12.21%+1.93%+27.62%+40.02%+40.94%+249.08%+167.03%0.93%3.51%亏损亏损3.56%海运
SBLKStar Bulk Carriers
19.6100.560+2.94%119.53万2337.63万19.31019.05019.68019.30023.30亿21.07亿1.19亿1.07亿+1.24%-1.51%-10.66%-5.51%-17.62%+17.35%-0.12%9.28%1.11%7.2611.212.00%海运
BWLPBW LPG LIMITED
12.8600.330+2.63%19.06万243.34万12.76012.53012.87012.69017.18亿10.94亿1.34亿8509.43万-3.89%-8.92%-17.19%-14.60%-16.44%+20.71%+20.71%27.29%0.22%3.533.641.44%海运
PANLPangaea Logistics Solutions
6.3600.160+2.58%9.20万58.16万6.2006.2006.3606.2002.98亿2.11亿4690.21万3310.79万+0.47%0.00%-7.29%+1.49%-16.95%+11.10%-19.72%6.29%0.28%8.2610.972.58%海运
GNK根科船务贸易
16.3900.380+2.37%63.34万1034.49万16.16016.01016.42016.0507.01亿6.85亿4275.79万4181.00万+3.67%+0.18%-9.35%-5.37%-24.47%+34.22%+4.72%6.89%1.52%48.21亏损2.31%海运
MATXMatson
159.2303.380+2.17%29.38万4665.07万156.700155.850160.180156.62052.88亿51.78亿3321.01万3252.04万+18.46%+19.67%+16.83%+22.36%+38.91%+78.83%+46.49%0.82%0.90%13.3919.142.28%海运
TOROTORO CORP
3.3100.060+1.85%5.45万18.24万3.2403.2503.4203.2406320.07万3502.84万1909.39万1058.26万+2.48%+0.30%+1.53%-8.06%-29.57%-22.84%-32.72%--0.52%1.601.155.54%海运
CMRECostamare
14.1200.250+1.80%28.31万399.30万13.94013.87014.22013.94016.87亿5.26亿1.19亿3722.70万+5.37%+0.50%-2.24%+1.74%+2.32%+65.92%+40.73%3.26%0.76%4.694.792.02%海运
KEX卡比海运
117.0401.710+1.48%31.09万3625.55万115.000115.330117.420114.58067.77亿67.14亿5790.00万5736.21万-4.88%-3.89%-2.77%+0.45%+0.84%+52.59%+49.13%--0.54%22.4631.462.46%海运
KNOPKNOT Offshore
5.9500.080+1.36%3.13万18.63万5.8605.8706.0005.8602.08亿1.45亿3493.78万2429.35万-2.46%-4.71%-7.66%-14.65%+12.92%+5.68%+5.13%1.75%0.13%亏损亏损2.39%海运
DAC达那俄斯
82.5400.790+0.97%5.17万426.29万81.57081.75083.00081.57015.97亿8.17亿1934.56万990.01万+1.76%-3.21%-3.95%+1.34%-0.40%+32.19%+14.74%3.82%0.52%2.812.851.75%海运
SMHISeacor Marine
6.7100.040+0.60%40.95万277.98万6.6606.6706.9606.6001.85亿1.62亿2764.53万2419.90万-19.74%-23.49%-29.07%-39.77%-49.43%-46.41%-46.70%--1.69%亏损亏损5.40%海运
DSX黛安娜船舶
2.2400.010+0.45%32.12万71.88万2.2302.2302.2502.2102.80亿1.39亿1.25亿6210.98万+0.45%-3.03%-10.04%-10.56%-23.86%-16.92%-18.29%20.09%0.52%24.895.331.79%海运
SFLSFL Corp
10.7100.040+0.37%80.65万863.46万10.72010.67010.84010.64015.61亿12.83亿1.46亿1.20亿+0.37%-3.51%-7.59%-3.51%-19.99%+6.32%+1.19%9.52%0.67%10.6616.231.87%海运
NMMNavios Maritime
53.9300.110+0.20%28.84万1549.02万52.64053.82054.75052.00016.15亿9.25亿2993.78万1715.95万-1.57%-8.24%-13.71%+19.87%+20.27%+145.00%+93.65%0.37%1.68%4.183.835.11%海运
GASS斯蒂加斯海运
5.710-0.020-0.35%8.02万45.87万5.7305.7305.7705.6902.10亿8778.68万3674.14万1537.42万-2.73%-9.37%-16.89%-1.38%-13.75%+5.35%-11.61%--0.52%3.094.171.40%海运
CISSC3is
1.160-0.005-0.43%6.97万8.07万1.1601.1651.1801.1381189.89万948.82万1025.76万817.95万-0.43%-2.52%+5.45%-7.94%-18.88%-97.48%-97.81%--0.85%0.020.023.64%海运
HAFNHafnia
5.660-0.030-0.53%166.13万935.31万5.6905.6905.7205.58528.98亿16.26亿5.12亿2.87亿-3.90%-12.92%-23.31%-21.84%-26.77%+4.58%-7.08%18.43%0.58%3.633.632.37%海运
PSHGPerformance Shipping
1.9501-0.0199-1.01%2.66万5.18万1.95201.97002.02991.92002424.40万1977.14万1243.22万1013.87万-6.25%-4.41%+5.41%+0.01%-8.87%+2.10%-14.09%--0.26%1.341.025.58%海运
ASCArdmore Shipping
13.740-0.170-1.22%70.65万969.46万14.00013.91014.00313.6205.75亿5.37亿4184.17万3906.78万-2.97%-15.29%-23.88%-27.87%-36.24%+11.59%+2.20%6.33%1.81%3.935.072.76%海运
ECOOkeanis Eco Tankers
25.220-0.390-1.52%9.00万230.12万25.69025.61025.97025.1608.12亿3.39亿3219.41万1343.81万-11.79%-18.46%-27.26%-14.24%-21.57%+1.49%+3.00%15.31%0.67%6.675.593.16%海运
USEAUnited Maritime
2.270-0.050-2.16%3.61万8.31万2.3002.3202.3502.2302045.83万1688.32万901.25万743.75万-3.18%-5.02%-7.91%-5.68%-6.95%+21.88%-0.17%13.22%0.49%2.44113.505.17%海运
NATNordic American Tankers
3.070-0.070-2.23%443.07万1369.69万3.1603.1403.1703.0606.41亿6.20亿2.09亿2.02亿-6.97%-11.53%-18.35%-11.33%-22.71%-26.16%-19.77%14.01%2.20%10.596.533.50%石油和天然气中游
GLBSGlobus Maritime
1.530-0.050-3.16%8.21万12.62万1.5801.5801.5901.4753149.09万1349.00万2058.23万881.70万-9.56%-14.04%-17.74%-3.77%-26.44%-4.38%-42.26%--0.93%4.645.887.28%海运