KNOPKNOT Offshore
5.9000.190+3.33%14.24万82.15万5.7005.7105.9805.6002.06亿1.43亿3493.78万2429.35万+0.68%-0.84%-4.53%-12.36%-21.25%+10.58%+4.24%1.76%0.59%亏损亏损6.66%海运
SMHISeacor Marine
6.8100.130+1.95%28.04万190.29万6.7806.6807.0606.4801.88亿1.65亿2764.53万2419.90万+2.71%-0.15%0.00%-32.10%-47.05%-39.30%-45.91%--1.16%亏损亏损8.68%海运
USEAUnited Maritime
1.9200.030+1.59%3.34万6.42万1.8901.8901.9501.8901698.10万1395.71万884.43万726.93万0.00%-3.52%-8.57%-25.49%-22.79%-13.19%-15.56%15.63%0.46%亏损96.003.18%海运
SHIPSeanergy Maritime
7.5400.050+0.67%41.97万312.15万7.5007.4907.6007.2901.54亿1.12亿2048.92万1485.33万-1.18%-7.03%-17.51%-28.84%-27.11%+11.08%+0.79%4.31%2.83%3.1562.834.14%海运
BWLPBW LPG
11.9600.040+0.34%76.43万907.13万11.90011.92011.99011.73017.55亿9.74亿1.47亿8143.72万+1.27%-6.78%-5.08%-18.97%-30.39%+12.26%+12.26%29.35%0.94%3.343.392.18%海运
KEX卡比海运
117.880-0.170-0.14%35.37万4189.94万119.040118.050119.530117.78067.66亿67.09亿5740.00万5691.63万-2.59%-9.18%-9.45%-4.07%+0.07%+55.93%+50.20%--0.62%22.6331.691.48%海运
HAFNHafnia
5.440-0.020-0.37%385.76万2096.58万5.4705.4605.5205.39027.70亿13.61亿5.09亿2.50亿+0.59%+9.27%+12.65%-24.36%-23.01%+12.66%-4.39%21.99%1.54%3.223.492.38%海运
GASS斯蒂加斯海运
5.260-0.020-0.38%13.05万68.25万5.3405.2805.3405.1301.93亿7947.83万3674.14万1510.99万0.00%-4.36%-13.34%-24.86%-28.82%-15.02%-18.58%--0.86%2.973.843.98%海运
OPOceanPal
1.4000-0.0101-0.72%1.21万1.72万1.43001.41011.43001.40001050.70万221.70万750.50万158.36万-0.47%-1.41%-4.11%-10.83%-25.53%-38.33%-37.22%--0.77%亏损亏损2.13%海运
DSX黛安娜船舶
1.840-0.020-1.08%178.51万325.53万1.8601.8601.8701.7902.30亿1.04亿1.25亿5662.14万-3.15%+2.20%-17.42%-21.95%-32.66%-31.13%-32.52%20.38%3.15%36.804.384.30%海运
NATNordic American Tankers
2.640-0.040-1.49%192.60万510.74万2.6902.6802.7002.6305.51亿5.33亿2.09亿2.02亿-4.35%-8.33%-12.00%-26.02%-30.75%-23.24%-31.01%15.91%0.95%8.805.622.61%石油和天然气中游
GNK根科船务贸易
15.030-0.240-1.57%50.59万760.79万15.30015.27015.30014.8006.43亿6.28亿4275.79万4181.00万-3.47%-10.54%-12.82%-12.02%-25.48%+10.66%-1.75%8.78%1.21%9.51亏损3.27%海运
CTRMCastor Maritime
3.3800-0.0600-1.74%4.10万13.91万3.44003.44003.45873.35003265.88万3262.08万966.24万965.11万-3.43%-2.87%-8.15%-20.47%-30.02%-17.52%-20.47%--0.43%1.301.993.16%海运
PSHGPerformance Shipping
1.6801-0.0299-1.75%6.59万11.23万1.71001.71001.75001.68002088.73万1703.40万1243.22万1013.87万-11.57%-5.61%-14.93%-11.57%-23.28%-20.00%-25.99%--0.65%1.100.884.09%海运
MATXMatson
143.780-2.600-1.78%24.17万3488.53万147.100146.380147.100143.66347.75亿46.78亿3321.01万3253.91万-5.88%-8.40%-12.31%+9.72%+14.50%+47.62%+32.55%0.90%0.74%12.0917.282.35%海运
SBSafe Bulkers
3.870-0.070-1.78%74.46万287.30万3.9803.9403.9803.8004.13亿2.23亿1.07亿5769.39万+3.20%-1.49%-9.87%-17.98%-31.60%+6.34%+2.83%5.17%1.29%4.306.344.57%海运
SFLSFL Corp
10.390-0.190-1.80%85.48万890.87万10.62010.58010.65510.35013.92亿11.22亿1.34亿1.08亿-1.05%-0.86%+3.18%-6.40%-20.74%+0.85%-1.83%9.82%0.79%9.3615.742.88%海运
CMRECostamare
13.110-0.240-1.80%26.09万343.60万13.47013.35013.47013.06015.71亿4.92亿1.20亿3756.24万-0.61%-1.28%-6.29%-4.09%-20.95%+42.88%+30.67%3.51%0.70%4.364.443.07%海运
GOGL金海洋集团
9.220-0.230-2.43%162.73万1502.05万9.3509.4509.3509.11018.44亿11.15亿2.00亿1.21亿-2.97%-12.35%-19.40%-20.21%-27.58%+17.86%+4.81%10.85%1.35%7.6216.462.54%海运
CISSC3is
0.732-0.019-2.54%11.85万8.74万0.7800.7510.7800.728750.45万598.41万1025.76万817.95万-4.99%-10.77%-36.38%-35.82%-43.29%-98.44%-98.62%--1.45%0.020.016.92%海运
ASCArdmore Shipping
11.470-0.370-3.13%116.85万1341.97万11.86011.84011.88011.2604.82亿4.50亿4201.14万3923.76万+2.32%+1.34%-2.72%-34.12%-46.88%-10.25%-13.31%9.24%2.98%3.234.235.24%海运
SBLKStar Bulk Carriers
15.510-0.570-3.54%300.39万4678.81万16.00016.08016.05015.44018.29亿16.44亿1.18亿1.06亿-4.61%-10.80%-19.18%-23.71%-31.03%-12.22%-18.08%13.67%2.83%5.298.863.79%海运
HSHP喜玛拉雅航运
5.210-0.210-3.87%34.11万177.23万5.3105.4205.3305.0702.29亿2.06亿4390.00万3958.99万-5.96%-19.97%-27.84%-33.77%-36.66%-4.93%-18.15%6.33%0.86%8.98130.254.80%海运
DAC达那俄斯
78.850-3.300-4.02%20.37万1616.04万82.26082.15082.43078.46015.24亿7.68亿1933.33万973.78万-2.35%-0.47%-3.69%-0.33%-12.65%+21.07%+10.70%4.06%2.09%2.732.724.83%海运
TOROTORO CORP
2.370-0.100-4.05%1.16万2.77万2.4402.4702.4402.3604525.24万2508.08万1909.39万1058.26万-2.47%-6.32%-15.66%-32.09%-38.11%-50.11%-51.83%--0.11%亏损0.833.24%海运
ECOOkeanis Eco Tankers
19.950-0.900-4.32%34.86万704.07万20.71020.85020.75019.9106.42亿2.57亿3219.41万1287.94万-9.77%-9.48%-11.19%-38.89%-34.84%-7.25%-16.94%17.34%2.71%5.504.424.03%海运
PANLPangaea Logistics Solutions
5.300-0.240-4.33%15.63万83.53万5.5505.5405.5505.2902.49亿1.75亿4690.21万3305.05万-4.33%-5.03%-20.32%-16.50%-27.58%-26.75%-31.91%7.55%0.47%11.289.144.69%海运
NMMNavios Maritime
45.250-2.300-4.84%37.99万1722.78万47.52047.55047.52044.56013.49亿7.76亿2980.71万1715.95万-7.03%-4.92%-7.41%-18.80%-8.89%+74.10%+62.64%0.44%2.21%3.443.216.23%海运
GLBSGlobus Maritime
1.260-0.080-5.97%7.89万10.11万1.3201.3401.3901.2302593.37万1262.14万2058.23万1001.70万-11.89%-14.29%-18.45%-28.41%-35.05%-51.91%-52.45%--0.79%9.004.8511.93%海运
ZIM以星航运
19.100-1.240-6.10%1063.17万2.03亿20.23020.34020.23018.73022.99亿18.96亿1.20亿9924.30万-2.30%+8.49%-5.29%+16.20%+22.42%+222.51%+146.37%6.07%10.71%1.60亏损7.38%海运