ECOOkeanis Eco Tankers
19.9700.780+4.06%28.50万559.84万19.41019.19020.00019.3206.43亿2.57亿3219.41万1287.94万-6.33%-9.96%-15.88%-40.21%-32.82%-13.80%-16.86%17.33%2.21%5.504.433.54%海运
HAFNHafnia
5.4200.120+2.26%242.92万1305.99万5.3105.3005.4455.30027.60亿13.56亿5.09亿2.50亿+3.83%+1.98%+7.26%-24.84%-23.48%+4.24%-4.74%22.07%0.97%3.213.472.74%海运
ASCArdmore Shipping
11.3500.140+1.25%65.14万731.80万11.23011.21011.35011.0604.77亿4.45亿4201.14万3923.76万+0.18%+1.70%-3.50%-35.79%-47.90%-15.18%-14.22%9.34%1.66%3.204.192.59%海运
NATNordic American Tankers
2.6400.030+1.15%224.29万589.22万2.6302.6102.6502.5955.51亿5.33亿2.09亿2.02亿-1.49%-1.49%-13.73%-27.59%-31.93%-28.82%-31.01%15.91%1.11%8.805.622.11%石油和天然气中游
TOROTORO CORP
3.0700.030+0.99%12.36万37.19万3.1903.0403.1952.8405861.81万3248.86万1909.39万1058.26万+31.76%+23.29%+15.41%-13.28%-22.28%-36.70%-37.60%--1.17%亏损1.0711.68%海运
SFLSFL Corp
10.0700.090+0.90%93.70万934.17万10.0309.98010.0909.83513.49亿10.88亿1.34亿1.08亿-1.22%-1.69%-1.78%-8.39%-22.66%-0.70%-2.28%10.13%0.87%9.0715.262.56%海运
CMRECostamare
12.9500.070+0.54%18.94万243.42万12.90012.88012.96412.74015.51亿4.86亿1.20亿3756.24万-1.97%-1.89%-11.00%-9.03%-23.46%+33.30%+29.07%3.55%0.50%4.304.391.74%海运
ZIM以星航运
19.8800.080+0.40%387.35万7690.61万20.20019.80020.38019.51023.93亿19.73亿1.20亿9924.30万-5.15%+8.10%-6.01%+16.74%+20.90%+162.55%+156.43%5.84%3.90%1.66亏损4.39%海运
PANLPangaea Logistics Solutions
5.3500.020+0.38%13.81万73.41万5.3305.3305.3605.2302.51亿1.77亿4690.21万3305.05万-2.37%-2.73%-15.05%-18.12%-28.96%-28.12%-31.26%7.48%0.42%11.389.222.44%海运
DAC达那俄斯
79.2100.260+0.33%7.87万620.42万79.36078.95079.36078.00015.31亿7.71亿1933.33万973.78万-2.65%-0.21%-6.88%-2.11%-14.09%+16.18%+11.21%4.04%0.81%2.742.741.72%海运
MATXMatson
146.2200.320+0.22%15.00万2191.99万145.840145.900146.743144.91048.56亿47.58亿3321.01万3253.91万-3.26%-4.54%-11.14%+6.81%+11.69%+45.34%+34.80%0.89%0.46%12.3017.571.26%海运
PSHGPerformance Shipping
1.63500.00000.00%11.62万19.14万1.66001.63501.67001.61002032.66万1657.67万1243.22万1013.87万-7.10%-8.66%-16.58%-16.58%-23.24%-18.25%-27.97%--1.15%1.070.863.67%海运
DSX黛安娜船舶
1.8500.0000.00%66.62万123.60万1.8501.8501.8701.8452.32亿1.05亿1.25亿5662.14万0.00%+4.49%-15.46%-23.77%-31.81%-31.92%-32.15%20.27%1.18%37.004.401.35%海运
SHIPSeanergy Maritime
7.310-0.010-0.14%17.01万124.05万7.2807.3207.3607.2231.50亿1.09亿2048.92万1485.33万-0.95%-9.53%-19.40%-31.83%-26.59%+5.47%-2.29%4.45%1.15%3.0660.921.87%海运
HSHP喜玛拉雅航运
5.090-0.010-0.20%12.18万61.67万5.0205.1005.1294.9802.23亿2.02亿4390.00万3958.99万-6.26%-18.04%-29.70%-38.59%-37.39%-16.71%-20.03%6.48%0.31%8.78127.252.91%海运
KEX卡比海运
117.450-0.460-0.39%45.69万5356.80万117.320117.910117.920116.26067.42亿66.85亿5740.00万5691.63万-1.31%-7.16%-9.62%-7.53%-1.58%+51.88%+49.66%--0.80%22.5431.571.41%海运
NMMNavios Maritime
43.750-0.260-0.59%18.69万821.84万44.07044.01044.48043.30013.04亿7.51亿2980.71万1715.95万-10.39%-9.68%-18.42%-23.60%-11.96%+60.99%+57.25%0.46%1.09%3.323.112.68%海运
BWLPBW LPG
10.890-0.080-0.73%52.64万572.02万10.90010.97010.92010.74515.98亿8.87亿1.47亿8143.72万-0.91%-8.02%-15.33%-22.32%-34.42%+5.94%+5.94%32.23%0.65%3.043.081.60%海运
GOGL金海洋集团
9.110-0.080-0.87%122.02万1109.56万9.2009.1909.2209.01518.22亿11.02亿2.00亿1.21亿-1.62%-5.95%-21.43%-24.33%-27.80%+10.35%+3.56%10.98%1.01%7.5316.272.23%海运
KNOPKNOT Offshore
5.710-0.070-1.21%12.15万68.71万5.7805.7805.7805.5701.99亿1.39亿3493.78万2429.35万+0.18%-2.06%-5.46%-17.03%-28.07%+0.36%+0.89%1.82%0.50%亏损亏损3.63%海运
CISSC3is
0.720-0.013-1.71%4.76万3.46万0.7400.7330.7400.720738.65万589.01万1025.76万817.95万+1.62%-8.27%-33.94%-36.27%-51.01%-98.48%-98.64%--0.58%0.020.012.73%海运
GASS斯蒂加斯海运
5.090-0.090-1.74%11.32万58.21万5.2205.1805.2405.0901.87亿7566.26万3674.14万1486.49万-0.97%-6.18%-14.02%-26.23%-32.67%-21.69%-21.21%--0.76%2.883.722.90%海运
SBLKStar Bulk Carriers
15.150-0.300-1.94%236.58万3587.50万15.45015.45015.46515.06017.86亿16.06亿1.18亿1.06亿-5.19%-9.30%-22.19%-28.07%-32.74%-19.68%-19.98%13.99%2.23%5.178.662.62%海运
USEAUnited Maritime
1.880-0.040-2.08%5.25万9.96万1.9101.9201.9401.8501662.72万1366.63万884.43万726.93万-2.08%-7.39%-12.15%-27.18%-26.21%-18.94%-17.32%15.96%0.72%亏损94.004.69%海运
SBSafe Bulkers
3.680-0.080-2.13%59.22万218.88万3.7803.7603.7903.6603.93亿2.12亿1.07亿5769.39万-4.17%-3.66%-13.10%-24.53%-35.40%-0.96%-2.22%5.43%1.03%4.096.033.46%海运
GNK根科船务贸易
14.690-0.330-2.20%36.68万538.98万15.01015.02015.02514.5856.28亿6.14亿4275.79万4181.00万-2.26%-7.44%-15.42%-17.28%-27.54%+1.47%-3.97%8.99%0.88%9.30亏损2.93%海运
SMHISeacor Marine
6.360-0.210-3.20%13.52万86.55万6.5306.5706.5596.3401.76亿1.54亿2764.53万2419.90万+2.42%-7.42%-1.24%-38.13%-51.60%-49.20%-49.48%--0.56%亏损亏损3.33%海运
OPOceanPal
1.3600-0.0500-3.55%3.73万5.20万1.40001.41001.41001.35001020.68万215.36万750.50万158.36万-3.54%-3.59%-6.85%-11.11%-28.42%-36.45%-39.01%--2.35%亏损亏损4.26%海运
GLBSGlobus Maritime
1.206-0.054-4.29%14.00万16.59万1.2501.2601.2701.1402482.02万1207.95万2058.23万1001.70万-10.67%-24.63%-20.67%-39.40%-37.03%-55.98%-54.49%--1.40%8.614.6410.32%海运
CTRMCastor Maritime
3.0500-0.2800-8.41%20.05万61.14万3.30003.33003.30402.83002947.02万2943.59万966.24万965.11万-10.56%-15.04%-17.12%-29.40%-37.37%-28.57%-28.24%--2.08%1.171.7914.23%海运