AAPL苹果
213.5004.430+2.12%4508.34万96.08亿211.500209.070214.860210.6403.27万亿3.27万亿153.34亿153.09亿-0.37%+3.07%+12.37%+25.74%+16.18%+13.41%+11.19%0.45%0.29%33.2034.832.02%消费电子品
ARMArm Holdings
162.9902.380+1.48%990.28万16.22亿161.630160.610166.800159.5101707.87亿200.70亿10.48亿1.23亿-6.40%+13.25%+30.45%+28.43%+140.01%+219.59%+116.90%--8.04%554.39554.394.54%半导体
MU美光科技
141.4440.324+0.23%3180.31万45.13亿143.040141.120144.070139.5401566.31亿1537.50亿11.07亿10.87亿-7.82%+4.72%+6.61%+13.79%+72.11%+112.13%+65.90%0.33%2.93%亏损亏损3.21%半导体
MSFT微软
451.6400.690+0.15%832.80万37.61亿449.000450.950453.600448.1903.36万亿3.35万亿74.32亿74.22亿+1.19%+4.38%+4.95%+6.57%+22.31%+35.53%+20.55%0.63%0.11%39.1446.661.20%软件 - 基础架构
TSM台积电
171.160-1.440-0.83%929.52万16.01亿172.120172.600173.690170.2008877.07亿8275.83亿51.86亿48.35亿-4.75%+3.62%+7.71%+21.35%+72.10%+72.51%+65.76%1.11%0.19%33.6733.882.02%半导体
CDWCDW Corp
222.645-1.975-0.88%53.72万1.19亿224.370224.620225.050221.410299.23亿298.25亿1.34亿1.34亿-3.43%-0.76%-1.13%-11.79%+2.99%+26.82%-1.55%1.09%0.40%27.8027.491.62%信息技术服务
TXN德州仪器
192.545-1.925-0.99%121.89万2.36亿193.810194.470194.990192.5101753.09亿1748.06亿9.10亿9.08亿-1.89%-2.48%-3.53%+11.99%+17.23%+13.54%+14.67%2.64%0.13%29.9927.231.28%半导体
INTC英特尔
30.325-0.415-1.35%1487.23万4.53亿30.64030.74030.68030.3201290.94亿1288.75亿42.57亿42.50亿-1.00%-1.92%-2.37%-31.61%-35.09%-8.40%-39.23%1.65%0.35%31.2675.811.17%半导体
ADI亚德诺
226.810-3.530-1.53%102.75万2.34亿229.320230.340229.990226.8001125.47亿1119.85亿4.96亿4.94亿-3.64%-4.02%-2.45%+15.81%+21.08%+21.62%+15.23%1.54%0.21%52.9934.631.39%半导体
LOGI罗技
96.280-1.650-1.68%22.77万2188.09万95.91097.93096.68095.260147.74亿146.37亿1.53亿1.52亿-2.80%-3.85%+0.89%+7.84%+3.43%+65.00%+1.28%1.20%0.15%24.8824.881.45%电脑硬件
SIMO慧荣科技
79.160-1.370-1.70%21.02万1663.90万79.88080.53080.82078.69026.66亿25.26亿3368.16万3190.41万-6.74%-4.86%+2.51%-0.05%+34.98%+7.81%+30.97%1.26%0.66%44.7250.102.65%半导体
ASML阿斯麦
1005.100-18.240-1.78%57.65万5.87亿1014.0001023.3401023.6001005.0003992.26亿3990.30亿3.97亿3.97亿-5.30%-2.98%+1.34%+1.43%+43.45%+39.99%+33.30%0.65%0.15%51.9747.161.82%半导体设备与材料
DELL戴尔科技
137.715-2.635-1.88%1034.36万14.23亿138.520140.350141.310135.090976.82亿389.22亿7.09亿2.83亿-7.67%+4.61%-17.08%+15.56%+81.29%+171.64%+81.53%1.13%3.66%28.1631.594.43%电脑硬件
NVDA英伟达
123.220-2.870-2.28%2.80亿350.23亿126.130126.090128.120122.6003.03万亿2.91万亿246.00亿236.06亿-9.12%+1.91%+8.19%+36.37%+159.09%+199.80%+148.87%0.01%1.19%72.10103.294.38%半导体
AMD美国超微公司
156.200-4.050-2.53%2853.45万45.05亿160.600160.250160.740156.0202524.68亿2504.52亿16.16亿16.03亿+1.02%-1.74%-8.98%-14.80%+15.43%+41.78%+5.96%--1.78%226.38294.722.95%半导体
QCOM高通
195.970-6.200-3.07%620.18万12.27亿200.310202.170201.150195.8402187.03亿2182.82亿11.16亿11.14亿-13.70%-6.02%-7.65%+14.59%+43.73%+70.53%+36.75%1.63%0.56%26.3430.522.63%半导体
HPQ惠普
35.115-1.155-3.18%607.13万2.13亿36.12036.27036.15034.770343.62亿334.37亿9.79亿9.52亿-4.45%-2.58%+6.77%+16.47%+19.41%+21.42%+18.65%3.06%0.64%11.8610.773.81%电脑硬件