DELL戴尔科技
138.5104.280+3.19%721.09万9.92亿138.470134.230140.745135.000972.87亿430.87亿7.02亿3.11亿+6.67%+14.79%+8.30%+24.89%-5.27%+90.67%+83.86%1.18%2.32%25.5131.774.28%电脑硬件
HPQ惠普
37.6700.850+2.31%1016.06万3.84亿36.99036.82038.67036.800363.03亿361.94亿9.64亿9.61亿+4.67%+0.67%+0.61%+5.77%+17.08%+40.29%+28.34%2.89%1.06%13.2211.565.08%电脑硬件
ASML阿斯麦
671.3101.840+0.27%152.01万10.17亿671.770669.470671.985661.9402641.08亿2639.85亿3.93亿3.93亿+0.02%-5.05%-22.86%-26.76%-27.14%+3.38%-10.60%1.03%0.39%35.8431.671.50%半导体设备与材料
AMD美国超微公司
147.350-0.600-0.41%2986.81万43.78亿147.380147.950148.570144.9102391.21亿2362.62亿16.23亿16.03亿+4.72%-7.86%-10.84%-0.81%-10.51%+26.17%-0.04%--1.86%130.40278.022.47%半导体
LOGI罗技
78.780-0.620-0.78%39.63万3131.16万79.41079.40079.47078.750119.41亿119.01亿1.52亿1.51亿-5.68%-5.90%-10.67%-11.29%-13.43%-1.89%-15.80%1.75%0.26%17.5820.360.91%电脑硬件
CDWCDW Corp
197.810-2.060-1.03%181.39万3.59亿199.270199.870199.555197.160263.61亿262.74亿1.33亿1.33亿+3.51%-9.47%-11.49%-10.96%-13.68%-5.67%-12.30%1.25%1.37%24.1824.421.20%信息技术服务
MSFT微软
418.010-4.530-1.07%2450.33万102.67亿422.515422.540424.810416.0003.11万亿3.10万亿74.35亿74.23亿+2.34%-2.01%-0.27%-0.11%-2.40%+14.86%+11.77%0.72%0.33%34.5235.422.09%软件 - 基础架构
AAPL苹果
224.230-2.730-1.20%4200.56万93.87亿225.000226.960225.700221.5003.39万亿3.38万亿151.16亿150.91亿+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%0.44%0.28%36.8836.881.85%消费电子品
QCOM高通
168.290-2.620-1.53%782.95万13.13亿170.000170.910170.790166.0901869.70亿1869.70亿11.11亿11.11亿+1.88%-2.28%-5.48%-1.75%-15.43%+38.72%+18.04%1.96%0.71%18.7618.762.75%半导体
NVDA英伟达
145.260-2.370-1.61%1.82亿265.40亿148.680147.630148.850143.5703.56万亿3.42万亿245.30亿235.42亿+6.77%+3.37%+5.21%+16.61%+52.32%+198.89%+193.41%0.02%0.77%68.10121.763.58%半导体
TXN德州仪器
215.870-4.420-2.01%615.48万13.30亿218.010220.290219.730214.3301969.20亿1964.17亿9.12亿9.10亿+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%2.41%0.68%40.1230.532.45%半导体
ADI亚德诺
220.470-5.330-2.36%327.18万7.23亿223.850225.800225.010218.4201094.62亿1089.10亿4.96亿4.94亿-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%1.61%0.66%66.4133.662.92%半导体
MU美光科技
108.650-3.250-2.90%1447.97万15.67亿110.945111.900111.510106.7701204.65亿1181.03亿11.09亿10.87亿+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%0.42%1.33%155.21155.214.24%半导体
TSM台积电
194.050-7.150-3.55%1661.00万32.21亿197.960201.200198.200191.4901.01万亿9066.06亿51.87亿46.72亿+1.30%-0.32%+0.96%+11.59%+27.14%+104.42%+88.62%1.03%0.36%31.0338.273.34%半导体
ARMArm Holdings
141.965-5.515-3.74%744.61万10.56亿145.950147.480145.950138.7001492.05亿175.05亿10.51亿1.23亿+3.22%-5.37%-12.27%+8.95%+23.70%+174.65%+88.92%--6.04%232.73482.874.92%半导体
INTC英特尔
25.050-1.150-4.39%8018.53万20.25亿25.96026.20026.28624.8301080.41亿1069.43亿43.13亿42.69亿+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%2.00%1.88%亏损62.635.56%半导体
SIMO慧荣科技
51.740-2.380-4.40%38.81万2016.50万54.22054.12054.22051.00017.43亿16.51亿3368.16万3190.41万-1.05%-8.75%-12.60%-18.99%-33.54%-7.80%-13.66%3.87%1.22%19.6032.755.95%半导体