TSM台积电
179.4503.750+2.13%425.96万7.63亿177.990175.700180.830177.8809307.02亿8676.65亿51.86亿48.35亿+4.29%-0.13%+18.07%+26.07%+79.30%+83.61%+73.79%1.06%0.09%35.4235.641.68%半导体
ASML阿斯麦
1063.06515.175+1.45%20.76万2.20亿1058.3901047.8901066.4081055.4104222.49亿4220.43亿3.97亿3.97亿+4.57%+0.16%+11.81%+8.40%+48.67%+53.33%+40.99%0.61%0.05%54.8149.741.05%半导体设备与材料
LOGI罗技
95.2750.915+0.97%2.93万278.97万95.10094.36095.27594.860146.19亿144.84亿1.53亿1.52亿-2.71%-3.91%-1.67%+9.06%+1.32%+60.67%+0.23%1.22%0.02%24.6224.620.44%电脑硬件
QCOM高通
201.8001.640+0.82%84.16万1.70亿202.680200.160202.680200.4402252.09亿2247.76亿11.16亿11.14亿-0.18%-9.19%-2.00%+18.13%+45.59%+76.22%+40.81%1.59%0.08%27.1231.431.12%半导体
ARMArm Holdings
164.6001.140+0.70%200.18万3.25亿162.420163.460164.880159.3101724.74亿202.69亿10.48亿1.23亿-0.07%-5.47%+30.78%+27.35%+132.58%+222.75%+119.04%--1.63%559.86559.863.41%半导体
HPQ惠普
35.0250.225+0.65%61.16万2137.00万34.90034.80035.09034.790342.74亿333.52亿9.79亿9.52亿-3.43%-2.52%-0.08%+21.24%+18.08%+18.19%+18.35%3.07%0.06%11.8310.740.86%电脑硬件
MU美光科技
133.0890.499+0.38%335.92万4.47亿132.660132.590134.060132.4301475.75亿1446.68亿11.09亿10.87亿-5.69%-9.97%+3.84%+7.69%+59.87%+115.71%+56.10%0.35%0.31%亏损亏损1.23%半导体
AAPL苹果
220.7800.510+0.23%1083.78万23.91亿220.000220.270221.400219.6003.39万亿3.38万亿153.34亿153.09亿+3.53%+3.03%+13.60%+31.24%+18.89%+15.72%+14.98%0.43%0.07%34.3436.020.82%消费电子品
INTC英特尔
31.0750.005+0.02%311.25万9659.10万31.12031.07031.12030.9101322.86亿1320.63亿42.57亿42.50亿+1.75%+1.45%+3.48%-17.85%-34.08%-1.44%-37.73%1.61%0.07%32.0477.690.68%半导体
MSFT微软
459.030-0.250-0.05%220.48万10.12亿458.190459.280460.480457.8803.41万亿3.41万亿74.32亿74.22亿+1.79%+2.38%+11.01%+8.07%+22.60%+36.81%+22.52%0.62%0.03%39.7847.420.57%软件 - 基础架构
CDWCDW Corp
218.830-0.290-0.13%8.42万1842.35万219.620219.120219.990218.000294.10亿293.14亿1.34亿1.34亿-2.58%-3.32%-2.09%-14.02%+0.82%+20.08%-3.24%1.11%0.06%27.3227.020.91%信息技术服务
ADI亚德诺
227.930-0.310-0.14%13.44万3064.01万228.670228.240228.890227.0401131.03亿1125.38亿4.96亿4.94亿+0.04%-3.17%-1.17%+16.34%+22.06%+24.66%+15.79%1.54%0.03%53.2534.800.81%半导体
SIMO慧荣科技
80.880-0.130-0.16%1.20万97.30万81.01081.01082.22080.88027.24亿25.80亿3368.16万3190.41万+0.43%-2.88%+3.12%+1.24%+26.15%+24.48%+33.81%1.24%0.04%45.6951.191.65%半导体
NVDA英伟达
122.320-0.350-0.29%4276.48万52.21亿121.660122.670122.770121.5203.01万亿2.89万亿246.00亿236.05亿-3.23%-9.78%+5.06%+40.40%+125.10%+190.64%+147.05%0.01%0.18%71.57102.531.02%半导体
TXN德州仪器
197.390-1.030-0.52%34.79万6863.71万198.130198.420198.315196.0951797.20亿1792.05亿9.10亿9.08亿+2.22%+0.58%+2.12%+17.32%+19.81%+16.49%+17.55%2.57%0.04%30.7527.921.12%半导体
AMD美国超微公司
163.400-0.910-0.55%846.41万13.86亿164.200164.310165.260162.5102641.06亿2619.97亿16.16亿16.03亿+1.97%+3.16%-0.09%-4.12%+9.47%+43.40%+10.85%--0.53%236.81308.301.67%半导体
DELL戴尔科技
142.420-1.050-0.73%552.10万8.03亿147.689143.470149.470142.0901010.19亿402.41亿7.09亿2.83亿+1.47%+0.27%+7.87%+7.73%+86.25%+168.28%+87.73%1.09%1.95%29.1232.675.14%电脑硬件