AAPL苹果
214.2305.160+2.47%4145.89万88.32亿211.500209.070214.860210.6403.29万亿3.28万亿153.34亿153.09亿-0.03%+3.42%+12.76%+26.17%+16.58%+13.80%+11.57%0.45%0.27%33.3234.952.02%消费电子品
ARMArm Holdings
163.9103.300+2.05%926.00万15.17亿161.630160.610166.800159.5101717.51亿201.84亿10.48亿1.23亿-5.87%+13.89%+31.19%+29.15%+141.36%+221.39%+118.12%--7.52%557.52557.524.54%半导体
MU美光科技
141.6900.570+0.40%2961.64万42.04亿143.040141.120144.070139.5401569.03亿1540.17亿11.07亿10.87亿-7.66%+4.90%+6.80%+13.99%+72.41%+112.50%+66.19%0.32%2.73%亏损亏损3.21%半导体
MSFT微软
451.7500.800+0.18%767.51万34.66亿449.000450.950453.600448.1903.36万亿3.35万亿74.32亿74.22亿+1.21%+4.41%+4.98%+6.59%+22.34%+35.57%+20.57%0.63%0.10%39.1546.671.20%软件 - 基础架构
TSM台积电
171.890-0.710-0.41%859.66万14.81亿172.120172.600173.690170.2008914.93亿8311.13亿51.86亿48.35亿-4.34%+4.06%+8.17%+21.87%+72.83%+73.25%+66.47%1.11%0.18%33.8134.022.02%半导体
TXN德州仪器
193.170-1.300-0.67%107.33万2.08亿193.810194.470194.990192.9701758.78亿1753.73亿9.10亿9.08亿-1.57%-2.16%-3.22%+12.35%+17.61%+13.91%+15.04%2.63%0.12%30.0927.321.04%半导体
CDWCDW Corp
223.030-1.590-0.71%48.75万1.08亿224.370224.620225.050221.410299.75亿298.76亿1.34亿1.34亿-3.26%-0.59%-0.96%-11.63%+3.17%+27.04%-1.38%1.09%0.36%27.8427.531.62%信息技术服务
INTC英特尔
30.410-0.330-1.07%1331.30万4.06亿30.64030.74030.68030.3201294.55亿1292.37亿42.57亿42.50亿-0.72%-1.65%-2.09%-31.42%-34.91%-8.15%-39.06%1.64%0.31%31.3576.031.17%半导体
ASML阿斯麦
1009.640-13.700-1.34%55.06万5.61亿1014.0001023.3401023.6001006.4204010.29亿4008.32亿3.97亿3.97亿-4.87%-2.55%+1.79%+1.89%+44.10%+40.63%+33.90%0.65%0.14%52.2147.381.68%半导体设备与材料
ADI亚德诺
227.210-3.130-1.36%92.22万2.10亿229.320230.340229.990226.9451127.45亿1121.82亿4.96亿4.94亿-3.47%-3.85%-2.28%+16.02%+21.29%+21.84%+15.43%1.54%0.19%53.0934.691.32%半导体
SIMO慧荣科技
79.235-1.295-1.61%18.96万1500.33万79.88080.53080.82078.69026.69亿25.28亿3368.16万3190.41万-6.65%-4.77%+2.61%+0.05%+35.10%+7.91%+31.09%1.26%0.59%44.7750.152.65%半导体
LOGI罗技
96.200-1.730-1.77%21.23万2039.78万95.91097.93096.68095.260147.61亿146.25亿1.53亿1.52亿-2.88%-3.92%+0.81%+7.75%+3.34%+64.87%+1.20%1.20%0.14%24.8624.861.45%电脑硬件
NVDA英伟达
123.450-2.640-2.09%2.63亿329.52亿126.130126.090128.120122.6003.04万亿2.91万亿246.00亿236.06亿-8.95%+2.10%+8.39%+36.63%+159.57%+200.36%+149.33%0.01%1.12%72.24103.484.38%半导体
DELL戴尔科技
137.370-2.980-2.12%941.48万12.96亿138.520140.350141.310135.090974.37亿388.24亿7.09亿2.83亿-7.90%+4.35%-17.29%+15.27%+80.84%+170.96%+81.08%1.13%3.33%28.0931.514.43%电脑硬件
AMD美国超微公司
156.750-3.500-2.18%2616.91万41.35亿160.600160.250160.740156.0202533.57亿2513.34亿16.16亿16.03亿+1.37%-1.39%-8.66%-14.50%+15.84%+42.28%+6.34%--1.63%227.17295.752.95%半导体
QCOM高通
196.450-5.720-2.83%562.39万11.13亿200.310202.170201.150195.9102192.38亿2188.17亿11.16亿11.14亿-13.49%-5.79%-7.43%+14.87%+44.08%+70.95%+37.08%1.63%0.51%26.4030.602.59%半导体
HPQ惠普
35.098-1.173-3.23%567.11万1.99亿36.12036.27036.15034.770343.45亿334.21亿9.79亿9.52亿-4.50%-2.63%+6.72%+16.41%+19.35%+21.36%+18.60%3.07%0.60%11.8610.773.81%电脑硬件