NVDA英伟达
128.2805.610+4.57%2.15亿269.11亿121.660122.670128.280121.3603.16万亿3.03万亿246.00亿236.05亿+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%0.01%0.91%75.06107.535.64%半导体
TSM台积电
182.4906.790+3.86%1179.16万21.26亿177.990175.700182.490177.8809464.69亿8823.63亿51.86亿48.35亿+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%36.0236.242.62%半导体
MU美光科技
136.8204.230+3.19%1448.92万19.53亿132.810132.590136.820132.4301517.12亿1487.23亿11.09亿10.87亿-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%0.34%1.33%亏损亏损3.31%半导体
ARMArm Holdings
168.2404.780+2.92%664.18万11.04亿162.500163.460170.660159.3101762.88亿207.17亿10.48亿1.23亿+2.14%-3.38%+33.67%+30.17%+137.73%+229.88%+123.89%--5.39%572.24572.246.94%半导体
ASML阿斯麦
1071.41023.520+2.24%77.97万8.31亿1058.3901047.8901074.3001055.4104255.64亿4253.56亿3.97亿3.97亿+5.39%+0.94%+12.68%+9.25%+49.84%+54.54%+42.09%0.61%0.20%55.2450.131.80%半导体设备与材料
QCOM高通
203.8103.650+1.82%499.00万10.14亿202.680200.160204.860200.4402274.52亿2270.15亿11.16亿11.14亿+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%1.57%0.45%27.3931.752.21%半导体
LOGI罗技
95.2000.840+0.89%14.12万1342.16万95.10094.36095.40094.755146.08亿144.73亿1.53亿1.52亿-1.11%-3.89%-2.86%+8.50%-0.77%+63.18%+0.15%1.22%0.09%24.6024.600.68%电脑硬件
ADI亚德诺
230.0201.780+0.78%142.47万3.27亿228.670228.240230.990227.0401141.40亿1135.70亿4.96亿4.94亿+0.96%-2.28%-0.26%+17.41%+23.18%+25.80%+16.86%1.52%0.29%53.7435.121.73%半导体
SIMO慧荣科技
81.5400.530+0.65%7.35万598.94万81.01081.01082.22080.77027.46亿26.01亿3368.16万3190.41万+1.81%-3.93%+4.86%-0.98%+27.54%+27.37%+34.90%1.23%0.23%46.0751.611.79%半导体
AAPL苹果
221.5501.280+0.58%3728.45万82.27亿220.000220.270221.550219.0303.40万亿3.39万亿153.34亿153.09亿+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%0.43%0.24%34.4636.141.14%消费电子品
INTC英特尔
31.2300.160+0.51%2403.83万7.49亿31.12031.07031.34030.9101329.46亿1327.21亿42.57亿42.50亿+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%1.60%0.57%32.2078.081.38%半导体
MSFT微软
460.7701.490+0.32%990.47万45.54亿458.265459.280461.020457.8803.42万亿3.42万亿74.32亿74.22亿+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%0.62%0.13%39.9347.600.68%软件 - 基础架构
TXN德州仪器
198.9400.520+0.26%245.45万4.87亿198.130198.420199.570196.0951811.31亿1806.12亿9.10亿9.08亿+3.02%+1.37%+2.92%+18.24%+20.75%+17.40%+18.48%2.55%0.27%30.9928.141.75%半导体
HPQ惠普
34.8500.050+0.14%398.49万1.39亿34.90034.80035.09034.715341.03亿331.85亿9.79亿9.52亿-0.68%-5.17%-0.66%+19.81%+16.79%+16.76%+17.76%3.09%0.42%11.7710.691.08%电脑硬件
AMD美国超微公司
163.900-0.410-0.25%2695.28万44.15亿164.200164.310165.260162.5102649.14亿2627.98亿16.16亿16.03亿+2.28%+3.47%+0.21%-3.83%+9.81%+43.84%+11.19%--1.68%237.54309.251.67%半导体
CDWCDW Corp
218.110-1.010-0.46%64.60万1.41亿219.620219.120219.990216.560293.13亿292.17亿1.34亿1.34亿-2.25%-5.40%-1.71%-13.99%-0.47%+20.69%-3.56%1.11%0.48%27.2326.931.57%信息技术服务
DELL戴尔科技
142.670-0.800-0.56%1316.30万18.93亿147.689143.470149.470140.5911011.96亿403.12亿7.09亿2.83亿+3.20%-4.34%+5.09%+12.64%+83.86%+170.79%+88.06%1.09%4.66%29.1832.726.19%电脑硬件