NVDA英伟达
148.2903.030+2.09%1.98亿293.32亿146.780145.260149.650146.0103.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%0.01%0.84%69.52124.302.51%半导体
MSFT微软
423.0305.020+1.20%1938.57万81.82亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
AAPL苹果
224.2300.0000.00%4038.08万90.59亿224.550224.230225.590223.3553.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%0.44%0.27%36.8836.881.00%消费电子品
ASML阿斯麦
669.180-2.130-0.32%170.98万11.44亿672.640671.310676.540662.8302632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%1.03%0.44%35.7231.572.04%半导体设备与材料
ADI亚德诺
219.550-0.920-0.42%259.39万5.68亿220.490220.470220.850215.9001090.05亿1084.55亿4.96亿4.94亿+0.90%-6.67%-2.80%-2.45%-7.86%+25.79%+11.98%1.62%0.53%66.1333.522.25%半导体
TSM台积电
191.770-2.280-1.17%1180.91万22.59亿193.830194.050194.000189.7209946.34亿8959.54亿51.87亿46.72亿-2.04%-2.63%+2.48%+9.71%+23.65%+96.93%+86.40%1.04%0.25%30.6737.822.21%半导体
SIMO慧荣科技
51.130-0.610-1.18%17.58万900.25万51.73051.74052.06050.50017.22亿16.31亿3368.16万3190.41万-5.21%-11.59%-10.72%-21.39%-35.78%-10.18%-14.68%3.91%0.55%19.3732.363.02%半导体
TXN德州仪器
212.780-3.090-1.43%499.08万10.61亿215.390215.870215.410209.0001941.01亿1936.06亿9.12亿9.10亿+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%2.44%0.55%39.5530.102.97%半导体
ARMArm Holdings
139.920-2.045-1.44%430.07万6.02亿141.520141.965143.120137.3001470.56亿172.53亿10.51亿1.23亿-0.52%-10.98%-7.13%+5.75%+24.45%+161.88%+86.20%--3.49%229.38475.924.10%半导体
DELL戴尔科技
136.470-2.040-1.47%666.23万9.14亿138.750138.510141.330135.940958.54亿424.52亿7.02亿3.11亿+2.26%+12.20%+8.84%+22.42%-7.00%+87.56%+81.16%1.19%2.14%25.1331.303.89%电脑硬件
HPQ惠普
37.110-0.560-1.49%679.38万2.54亿37.45037.67037.93037.100357.64亿356.56亿9.64亿9.61亿+1.28%+0.13%+0.38%+8.15%+14.22%+35.76%+26.44%2.93%0.71%13.0211.382.20%电脑硬件
LOGI罗技
77.290-1.490-1.89%58.05万4495.04万78.12078.78078.15576.950117.16亿116.76亿1.52亿1.51亿-7.58%-8.66%-11.58%-13.95%-17.12%-6.39%-17.39%1.78%0.38%17.2519.971.53%电脑硬件
AMD美国超微公司
143.630-3.720-2.52%3351.45万48.26亿147.000147.350147.450141.5502330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%--2.09%127.11271.004.00%半导体
QCOM高通
163.410-4.880-2.90%847.87万13.90亿167.050168.290167.330161.8601815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%2.02%0.76%18.2218.223.25%半导体
CDWCDW Corp
191.910-5.900-2.98%142.49万2.74亿196.590197.810196.760191.470255.75亿254.90亿1.33亿1.33亿-0.56%-12.73%-12.82%-12.21%-18.34%-11.21%-14.91%1.29%1.07%23.4623.692.67%信息技术服务
INTC英特尔
24.160-0.890-3.55%6243.10万15.12亿24.66025.05024.96023.8901042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%2.07%1.46%亏损60.404.27%半导体
MU美光科技
104.100-4.550-4.19%2183.42万22.63亿105.000108.650105.090102.0701154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%0.44%2.01%148.71148.712.78%半导体