MU美光科技
105.4903.760+3.70%1207.19万12.60亿102.000101.730105.620101.7901169.61亿1146.68亿11.09亿10.87亿-2.49%-2.16%+2.88%+11.60%-17.32%+45.60%+24.01%0.44%1.11%150.70150.703.77%半导体
INTC英特尔
23.3200.800+3.55%5915.33万13.73亿22.58022.52023.58022.4001005.79亿995.58亿43.13亿42.69亿+1.83%+4.11%0.00%+20.45%-24.95%-39.04%-52.97%2.14%1.39%亏损58.305.24%半导体
SIMO慧荣科技
53.9401.650+3.16%22.62万1217.11万52.09052.29054.68052.01018.17亿17.21亿3368.16万3190.41万-6.73%-5.37%-10.38%-11.37%-28.41%-2.12%-9.99%3.71%0.71%20.4334.145.11%半导体
NVDA英伟达
139.9103.860+2.84%1.61亿223.67亿137.450136.050140.370137.3303.43万亿3.29万亿245.30亿235.42亿-0.95%-2.56%+5.28%+28.35%+47.88%+204.57%+182.61%0.02%0.68%65.59117.282.24%半导体
DELL戴尔科技
133.4603.610+2.78%699.86万9.28亿131.000129.850134.280129.750937.40亿415.16亿7.02亿3.11亿+9.73%+10.85%+9.85%+40.59%-9.89%+89.26%+77.16%1.22%2.25%24.5830.613.49%电脑硬件
ARMArm Holdings
140.6503.120+2.27%363.50万5.08亿139.000137.530141.300138.3301474.01亿173.43亿10.48亿1.23亿-10.51%-7.82%-2.05%+20.08%+23.74%+154.48%+87.17%--2.95%347.28478.402.16%半导体
TSM台积电
195.7604.200+2.19%1033.92万20.28亿193.580191.560198.340193.4901.02万亿9145.96亿51.87亿46.72亿-0.60%-1.37%+5.22%+17.21%+26.69%+115.16%+90.28%1.02%0.22%30.8738.072.53%半导体
HPQ惠普
36.6400.650+1.81%416.28万1.52亿36.00035.99036.65535.940353.11亿352.05亿9.64亿9.61亿-1.13%+1.13%+1.78%+9.37%+18.71%+38.70%+24.84%2.97%0.43%12.8611.241.99%电脑硬件
CDWCDW Corp
192.9901.890+0.99%120.53万2.32亿191.910191.100193.180190.770257.19亿256.34亿1.33亿1.33亿-12.24%-11.10%-13.69%-8.76%-13.16%-6.22%-14.43%1.29%0.91%23.5923.831.26%信息技术服务
ASML阿斯麦
676.4605.300+0.79%128.20万8.71亿673.510671.160685.520673.4652661.34亿2660.11亿3.93亿3.93亿-5.41%-5.95%-17.74%-20.50%-27.54%+7.16%-9.91%1.02%0.33%35.2131.121.80%半导体设备与材料
MSFT微软
411.4603.000+0.73%1762.60万72.64亿408.370408.460414.900408.0803.06万亿3.05万亿74.35亿74.23亿-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%0.73%0.24%33.9834.871.67%软件 - 基础架构
AMD美国超微公司
141.6600.950+0.68%2706.73万38.37亿141.940140.710143.080140.8002298.87亿2271.38亿16.23亿16.03亿-14.79%-8.07%-18.02%+3.58%-11.28%+24.87%-3.90%--1.69%125.36267.281.62%半导体
AAPL苹果
223.4501.440+0.65%2811.13万62.72亿221.795222.010223.950221.1403.38万亿3.37万亿151.16亿150.91亿-4.37%-5.26%-1.03%+2.72%+17.92%+23.53%+16.50%0.44%0.19%36.7536.751.27%消费电子品
QCOM高通
165.9100.730+0.44%537.32万8.90亿165.000165.180167.590164.2451848.24亿1844.95亿11.14亿11.12亿-5.73%-4.20%-0.26%+2.38%-13.95%+40.31%+16.37%1.96%0.48%21.5225.842.03%半导体
LOGI罗技
83.6300.110+0.13%67.94万5684.96万83.50083.52084.07083.300126.77亿126.33亿1.52亿1.51亿-1.17%-0.43%-2.44%-1.94%-4.07%+5.20%-10.62%1.65%0.45%18.6721.610.92%电脑硬件
TXN德州仪器
202.460-1.200-0.59%525.32万10.65亿202.070203.660205.520199.7201846.87亿1842.16亿9.12亿9.10亿-3.57%+5.07%+0.78%+6.11%+4.91%+42.05%+22.16%2.57%0.58%37.6328.642.85%半导体
ADI亚德诺
217.600-6.590-2.94%375.34万8.16亿219.310224.190219.310215.3201080.37亿1074.92亿4.96亿4.94亿-7.49%-3.13%-5.14%+3.01%+1.66%+31.70%+10.98%1.64%0.76%65.5433.221.78%半导体