INTC英特尔
23.2001.680+7.81%1.69亿38.89亿23.00021.52023.58021.910999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%3.97%亏损58.007.76%半导体
DELL戴尔科技
130.8707.240+5.86%1294.14万16.84亿124.625123.630132.620124.300919.21亿407.10亿7.02亿3.11亿+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%1.25%4.16%24.1030.026.73%电脑硬件
LOGI罗技
83.4501.750+2.14%42.39万3522.28万82.80081.70083.49082.530126.49亿126.06亿1.52亿1.51亿+3.39%-5.84%-2.58%-0.81%-1.82%+6.84%-10.81%1.65%0.28%18.6321.561.18%电脑硬件
HPQ惠普
36.2800.760+2.14%636.02万2.30亿35.49035.52036.57535.485349.64亿348.59亿9.64亿9.61亿-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%3.00%0.66%12.7311.133.07%电脑硬件
NVDA英伟达
135.4002.640+1.99%1.95亿265.06亿134.700132.760137.310134.5703.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.83%63.48113.502.06%半导体
QCOM高通
165.2702.500+1.54%635.91万10.50亿163.080162.770166.085162.7701841.11亿1837.83亿11.14亿11.12亿-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%1.97%0.57%21.4425.742.04%半导体
TSM台积电
192.9502.410+1.26%1257.17万24.60亿194.200190.540198.170192.5501.00万亿9014.67亿51.87亿46.72亿-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%半导体
ADI亚德诺
225.4802.370+1.06%288.55万6.50亿223.870223.110226.600223.0001119.49亿1113.85亿4.96亿4.94亿-2.04%-1.25%-1.20%+5.96%+9.07%+36.62%+15.00%1.58%0.58%67.9234.421.61%半导体
MSFT微软
410.3704.020+0.99%2386.40万98.13亿409.010406.350415.500407.5003.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.32%33.8934.781.97%软件 - 基础架构
TXN德州仪器
204.9201.760+0.87%418.33万8.58亿203.080203.160206.720203.0801869.31亿1864.54亿9.12亿9.10亿-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%2.54%0.46%38.0928.981.79%半导体
ASML阿斯麦
674.7302.180+0.32%168.44万11.41亿678.550672.550682.760673.4602654.53亿2653.30亿3.93亿3.93亿-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.43%35.2631.171.38%半导体设备与材料
ARMArm Holdings
141.4800.180+0.13%464.68万6.66亿144.170141.300146.780140.6201482.71亿174.45亿10.48亿1.23亿-1.58%-7.55%+0.66%+19.46%+20.69%+164.50%+88.28%--3.77%349.33481.224.36%半导体
MU美光科技
99.7300.080+0.08%1344.63万13.44亿100.00099.650100.61099.3701105.75亿1084.07亿11.09亿10.87亿-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%0.46%1.24%142.47142.471.24%半导体
CDWCDW Corp
188.3800.150+0.08%150.26万2.84亿188.000188.230190.750187.730251.04亿250.23亿1.33亿1.33亿-13.19%-13.71%-15.03%-11.03%-14.71%-9.09%-16.48%1.32%1.13%23.0323.261.60%信息技术服务
AAPL苹果
222.910-3.000-1.33%6345.00万141.44亿220.965225.910225.350220.2703.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.42%36.6636.662.25%消费电子品
AMD美国超微公司
141.860-2.210-1.53%3845.06万54.76亿144.440144.070144.540141.3202302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%--2.40%125.54267.662.24%半导体
SIMO慧荣科技
52.780-1.030-1.91%24.26万1281.02万53.51053.81054.06052.15017.78亿16.84亿3368.16万3190.41万-5.85%-5.65%-13.67%-12.92%-29.14%-2.46%-11.92%2.84%0.76%22.5633.413.55%半导体