概念板块个股详情
AI PC 添加自选

AI PC指具备生成式AI功能的电脑,即利用AI直接扩增或改善电脑的工作,让使用者无需使用云端上运行的AI应用程序,而在设备上就可以直接使用AI。

  • 2374.999
  • +36.723+1.57%
收盘价 12/23 16:00 (美东)
2376.067最高价2339.270最低价
成分股: 17只领涨股: TSM+5.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSM台积电
207.36010.150+5.15%1784.70万36.76亿201.000197.210208.050200.9051.08万亿9687.91亿51.87亿46.72亿+2.54%+4.44%+9.44%+16.88%+14.41%+101.32%+102.20%1.06%0.38%33.4841.313.62%半导体
AMD美国超微公司
124.6005.390+4.52%4777.79万59.47亿120.710119.210126.339120.4702022.02亿1997.84亿16.23亿16.03亿-1.65%-4.79%-9.94%-24.19%-23.98%-13.12%-15.47%--2.98%110.27235.094.92%半导体
SIMO慧荣科技
56.0702.170+4.03%23.45万1297.97万54.19053.90056.11054.19018.89亿17.89亿3368.16万3190.41万-7.05%-1.68%+2.08%-6.69%-30.21%-4.18%-5.65%3.57%0.74%21.2435.493.56%半导体
NVDA英伟达
139.6704.970+3.69%1.76亿242.99亿136.280134.700139.790135.1203.42万亿3.28万亿244.90亿235.02亿+5.81%+0.62%-1.60%+15.06%+8.90%+183.51%+182.12%0.02%0.75%55.14117.073.47%半导体
QCOM高通
158.2405.350+3.50%886.32万13.94亿155.660152.890158.690154.5501758.05亿1758.05亿11.11亿11.11亿+0.22%-1.56%+1.45%-6.50%-21.55%+10.93%+11.57%2.09%0.80%17.6417.642.71%半导体
INTC英特尔
20.2000.680+3.48%5798.84万11.62亿19.58019.52020.23019.520871.23亿862.38亿43.13亿42.69亿-3.02%-2.93%-17.55%-15.52%-34.91%-59.46%-59.26%2.48%1.36%亏损50.503.64%半导体
DELL戴尔科技
118.8203.050+2.63%532.42万6.29亿116.520115.770119.139116.261832.29亿369.62亿7.00亿3.11亿-0.38%-4.03%-17.61%-0.81%-16.13%+56.70%+57.73%1.43%1.71%21.0327.252.49%电脑硬件
ASML阿斯麦
721.04015.360+2.18%123.26万8.83亿707.095705.680722.050707.0802836.73亿2835.41亿3.93亿3.93亿-0.19%+2.06%+7.16%-14.12%-32.42%-4.70%-3.97%0.96%0.31%39.4134.832.12%半导体设备与材料
TXN德州仪器
190.1403.270+1.75%429.76万8.14亿186.030186.870190.420186.0301734.49亿1730.33亿9.12亿9.10亿+0.36%-1.71%-3.97%-8.49%-3.17%+14.49%+14.73%2.73%0.47%35.3426.892.35%半导体
ADI亚德诺
214.8903.110+1.47%247.85万5.31亿211.930211.780215.580211.5451066.49亿1062.53亿4.96亿4.94亿-0.66%-1.89%+0.56%-7.00%-5.81%+9.89%+10.06%1.68%0.50%65.5265.521.91%半导体
LOGI罗技
82.8401.070+1.31%26.47万2185.92万82.28081.77082.90082.210125.57亿125.18亿1.52亿1.51亿+0.52%-2.95%+4.10%-7.02%-11.59%-9.72%-11.46%1.66%0.18%18.4921.410.84%电脑硬件
HPQ惠普
33.2300.290+0.88%524.18万1.73亿32.84032.94033.26032.650311.63亿310.67亿9.38亿9.35亿-2.81%-8.07%-12.12%-5.37%-3.05%+12.96%+14.16%3.32%0.56%11.8311.831.85%电脑硬件
CDWCDW Corp
175.5601.030+0.59%85.49万1.50亿173.800174.530175.730173.535233.96亿233.24亿1.33亿1.33亿-1.25%-3.78%-1.56%-22.23%-19.01%-22.37%-21.89%1.41%0.64%21.4621.671.26%信息技术服务
AAPL苹果
255.2700.780+0.31%4085.88万104.10亿254.770254.490255.650253.4503.86万亿3.85万亿151.16亿150.91亿+1.68%+3.45%+11.05%+12.19%+15.48%+32.88%+33.24%0.38%0.27%41.9941.990.86%消费电子品
MSFT微软
435.250-1.350-0.31%1915.25万83.32亿436.740436.600437.650432.8303.24万亿3.23万亿74.35亿74.23亿-3.62%-2.41%+4.38%+1.89%-5.18%+17.04%+16.61%0.69%0.26%35.9436.891.10%软件 - 基础架构
MU美光科技
89.720-0.400-0.44%2604.15万23.29亿90.00090.12091.10088.400999.64亿975.26亿11.14亿10.87亿-17.13%-12.74%-12.59%-16.45%-34.29%+3.50%+5.45%0.51%2.40%25.71128.173.00%半导体
ARMArm Holdings
126.870-5.280-4.00%853.14万10.77亿129.890132.150130.250123.2601333.40亿156.44亿10.51亿1.23亿-12.50%-9.14%-6.71%-12.85%-24.59%+72.82%+68.83%--6.92%207.98431.535.29%半导体