INTC英特尔
26.2301.180+4.71%1.01亿26.41亿25.43025.05026.38025.1901131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%1.91%2.38%亏损65.584.75%半导体
ARMArm Holdings
150.6505.970+4.13%1636.51万24.33亿140.000144.680154.650139.5101583.33亿185.76亿10.51亿1.23亿+6.62%+6.81%+0.88%+19.64%+36.52%+192.07%+100.48%--13.27%246.97512.4110.46%半导体
TSM台积电
201.1907.970+4.12%1486.52万29.78亿196.310193.220202.010196.2501.04万亿9399.65亿51.87亿46.72亿+5.59%+1.65%+8.29%+18.81%+33.55%+123.04%+95.56%0.99%0.32%31.9139.362.98%半导体
AMD美国超微公司
149.8204.720+3.25%3032.64万45.12亿146.680145.100150.120145.6602431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%--1.89%132.58282.683.07%半导体
LOGI罗技
81.1102.490+3.17%76.41万6223.02万81.70078.62082.48080.820122.95亿122.53亿1.52亿1.51亿-0.72%+0.19%-4.79%-6.63%-8.39%+1.84%-13.31%1.70%0.51%18.1020.962.11%电脑硬件
ASML阿斯麦
677.21015.780+2.39%175.83万11.88亿674.110661.430679.840669.8102664.29亿2663.06亿3.93亿3.93亿+0.69%-4.51%-18.61%-22.83%-26.48%+7.63%-9.81%1.02%0.45%35.6631.521.52%半导体设备与材料
NVDA英伟达
148.8803.270+2.25%2.07亿306.90亿146.390145.610148.930146.1703.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%0.01%0.88%69.80124.791.90%半导体
AAPL苹果
227.4804.760+2.14%4213.77万95.56亿224.625222.720227.875224.5703.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%0.43%0.28%37.4137.411.48%消费电子品
MU美光科技
113.4101.580+1.41%1356.98万15.33亿112.559111.830113.860111.3701257.43亿1232.77亿11.09亿10.87亿+13.81%+6.14%+7.30%+13.08%-9.32%+54.89%+33.32%0.41%1.25%162.01162.012.23%半导体
SIMO慧荣科技
56.0900.760+1.37%22.81万1278.55万55.95055.33056.77055.35518.89亿17.90亿3368.16万3190.41万+4.24%-0.27%-6.90%-11.14%-26.90%+1.41%-6.40%3.57%0.72%21.2535.502.56%半导体
MSFT微软
425.4305.250+1.25%1990.18万84.48亿421.280420.180426.850419.8803.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%0.71%0.27%35.1336.051.66%软件 - 基础架构
TXN德州仪器
217.5402.570+1.20%602.08万13.08亿215.800214.970218.250215.5711984.44亿1979.37亿9.12亿9.10亿+7.08%+5.98%+8.15%+11.94%+13.01%+56.17%+31.26%2.39%0.66%40.4330.771.25%半导体
HPQ惠普
37.3400.430+1.16%580.17万2.16亿36.81036.91037.60036.720359.85亿358.77亿9.64亿9.61亿+5.12%+2.39%+1.61%+8.35%+21.64%+42.97%+27.22%2.92%0.60%13.1011.452.38%电脑硬件
ADI亚德诺
227.7701.520+0.67%250.09万5.69亿229.630226.250230.270225.7201130.86亿1125.16亿4.96亿4.94亿+2.09%-0.83%-1.27%+6.20%+7.24%+38.66%+16.17%1.56%0.51%68.6134.772.01%半导体
CDWCDW Corp
202.9000.110+0.05%134.23万2.73亿202.350202.790204.760202.220270.39亿269.50亿1.33亿1.33亿+7.79%-7.42%-8.48%-6.11%-8.79%-1.64%-10.04%1.22%1.01%24.8025.051.25%信息技术服务
QCOM高通
172.910-0.080-0.05%2358.63万41.26亿180.265172.990182.100171.6301921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%1.91%2.12%19.2819.286.05%半导体
DELL戴尔科技
137.870-0.480-0.35%629.75万8.66亿138.945138.350139.416136.020968.38亿428.88亿7.02亿3.11亿+11.52%+14.35%+10.87%+34.40%-7.14%+93.81%+83.02%1.18%2.02%25.3931.622.45%电脑硬件