AAPL苹果
219.8601.500+0.69%1.06亿234.25亿219.150218.360225.600217.7103.35万亿3.34万亿152.22亿151.98亿+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%0.44%0.70%34.1935.873.61%消费电子品
AMD美国超微公司
132.500-0.040-0.03%7856.20万105.33亿133.500132.540137.100131.3302144.49亿2124.51亿16.18亿16.03亿-5.35%-12.59%-22.92%-14.20%-23.18%+14.40%-10.11%--4.90%157.74250.004.35%半导体
LOGI罗技
87.510-0.190-0.22%143.02万1.23亿85.72087.70087.64084.720133.73亿133.30亿1.53亿1.52亿-1.59%-1.59%-6.76%+3.75%+2.70%+28.14%-7.94%1.32%0.94%19.8922.613.33%电脑硬件
CDWCDW Corp
209.850-3.740-1.75%144.33万3.03亿214.410213.590214.410207.600280.31亿279.41亿1.34亿1.33亿-8.66%-8.30%-2.98%-4.66%-13.99%+7.22%-7.21%1.17%1.08%25.7225.913.19%信息技术服务
NVDA英伟达
107.270-1.940-1.78%4.82亿508.32亿103.760109.210108.720101.3702.64万亿2.53万亿246.00亿236.07亿-5.12%-9.04%-14.75%+18.47%+48.74%+140.18%+116.65%0.01%2.04%62.7789.926.73%半导体
MSFT微软
408.490-8.620-2.07%2943.79万119.96亿412.490417.110415.000404.3403.04万亿3.03万亿74.33亿74.23亿-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%0.72%0.40%34.6234.622.56%软件 - 基础架构
QCOM高通
159.310-4.690-2.86%1661.89万26.67亿160.520164.000164.260157.5301774.71亿1771.40亿11.14亿11.12亿-11.52%-14.45%-22.57%-11.20%+6.48%+34.11%+11.16%2.04%1.50%20.6624.814.10%半导体
TXN德州仪器
187.460-5.870-3.04%805.04万15.10亿187.510193.330189.620186.0701711.60亿1701.89亿9.13亿9.08亿-6.59%-5.23%-5.09%+3.29%+17.02%+14.76%+12.37%2.74%0.89%32.4926.511.84%半导体
SIMO慧荣科技
62.500-2.360-3.64%73.93万4629.74万60.06064.86064.21056.73021.05亿19.94亿3368.16万3190.41万-10.82%-16.82%-24.41%-20.62%-7.46%+2.03%+3.40%2.40%2.32%13.5339.5611.53%半导体
HPQ惠普
33.720-1.450-4.12%648.91万2.19亿34.41035.17034.56033.555329.97亿328.99亿9.79亿9.76亿-7.21%-9.23%-2.63%+19.60%+20.64%+7.64%+13.94%3.19%0.67%11.3910.342.86%电脑硬件
ADI亚德诺
207.960-10.960-5.01%679.67万14.25亿212.480218.920213.070206.7101031.93亿1026.69亿4.96亿4.94亿-8.16%-10.06%-9.93%+2.56%+7.57%+12.43%+5.65%1.68%1.38%48.5931.752.91%半导体
TSM台积电
149.860-8.320-5.26%3109.53万46.75亿151.250158.180153.860146.8907771.74亿7245.22亿51.86亿48.35亿-7.46%-9.60%-18.55%+6.53%+13.39%+58.52%+45.13%1.27%0.64%27.2229.924.41%半导体
DELL戴尔科技
102.290-6.140-5.66%1183.27万12.08亿101.700108.430103.80099.930725.55亿294.67亿7.09亿2.88亿-9.92%-18.40%-26.13%-19.53%+19.54%+95.51%+35.30%1.52%4.11%20.9223.463.57%电脑硬件
ARMArm Holdings
113.450-8.060-6.63%1467.00万16.51亿114.740121.510115.630108.7301188.96亿139.89亿10.48亿1.23亿-23.86%-30.57%-37.39%+5.24%-1.53%+122.45%+50.97%--11.90%280.12385.885.68%半导体
ASML阿斯麦
809.350-74.360-8.41%362.41万29.37亿824.200883.710828.590795.8903214.74亿3213.20亿3.97亿3.97亿-8.73%-9.44%-24.54%-10.72%-14.43%+20.36%+7.54%0.81%0.91%43.8137.713.70%半导体设备与材料
MU美光科技
92.700-8.810-8.68%3603.94万33.76亿97.160101.51097.69091.0701027.90亿1007.65亿11.09亿10.87亿-15.27%-18.87%-29.50%-22.17%+8.55%+33.25%+8.83%0.50%3.32%亏损亏损6.52%半导体
INTC英特尔
21.480-7.570-26.06%3.01亿64.40亿21.94029.05021.98020.420918.48亿917.01亿42.76亿42.69亿-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%2.33%7.05%89.5053.705.37%半导体