AMD美国超微公司
122.840-0.200-0.16%3157.03万38.95亿124.550123.040125.250122.2301993.46亿1969.62亿16.23亿16.03亿+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%--1.97%108.71231.772.45%半导体
AAPL苹果
222.780-0.880-0.39%5469.79万122.06亿224.780223.660225.630221.4103.37万亿3.36万亿151.16亿150.91亿-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%消费电子品
LOGI罗技
91.180-0.370-0.40%65.72万5992.55万91.14091.55091.47090.830138.21亿137.79亿1.52亿1.51亿+3.38%+4.83%+10.07%+12.97%+5.63%+8.68%+10.72%1.51%0.44%20.3523.560.70%电脑硬件
DELL戴尔科技
113.730-0.490-0.43%550.00万6.29亿114.810114.220116.790112.770796.63亿332.64亿7.00亿2.92亿+3.71%-4.32%-3.92%-6.86%+5.70%+39.22%-0.93%1.50%1.88%20.1326.083.52%电脑硬件
MSFT微软
444.060-2.650-0.59%1554.95万69.05亿445.160446.710446.650441.4003.30万亿3.30万亿74.35亿74.23亿+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%软件 - 基础架构
CDWCDW Corp
195.130-2.360-1.19%94.06万1.84亿198.060197.490198.470194.890260.04亿259.24亿1.33亿1.33亿+3.91%+7.60%+11.15%-9.77%-8.07%-13.81%+12.12%1.27%0.71%23.8524.091.81%信息技术服务
TSM台积电
221.880-2.740-1.22%1318.38万29.38亿226.220224.620226.400220.9601.15万亿1.04万亿51.87亿46.72亿+3.30%+7.13%+7.00%+9.41%+41.23%+93.03%+12.35%1.03%0.28%34.4134.412.42%半导体
QCOM高通
172.110-2.250-1.29%582.58万10.07亿175.100174.360175.200171.9421912.14亿1912.14亿11.11亿11.11亿+6.62%+8.19%+8.77%+1.61%+6.04%+13.62%+12.04%1.92%0.52%19.1919.191.87%半导体
MU美光科技
103.190-1.650-1.57%1974.38万20.43亿105.500104.840105.720102.7201149.71亿1121.68亿11.14亿10.87亿+0.58%+3.80%+15.16%-4.25%+1.90%+16.18%+22.61%0.45%1.82%29.57147.412.86%半导体
ASML阿斯麦
732.250-13.990-1.87%150.57万11.10亿749.360746.240750.000729.3002880.83亿2879.49亿3.93亿3.93亿-2.40%-1.58%+1.55%+3.13%-16.95%-15.07%+5.65%0.94%0.38%39.9935.352.77%半导体设备与材料
HPQ惠普
32.730-0.650-1.95%404.89万1.33亿33.51033.38033.52032.630306.94亿306.00亿9.38亿9.35亿+1.17%-2.15%-1.50%-10.51%-5.38%+13.88%+0.31%3.37%0.43%11.6511.652.67%电脑硬件
SIMO慧荣科技
52.810-1.150-2.13%17.21万913.35万54.25053.96054.25052.79017.79亿16.85亿3368.16万3190.41万+3.21%-4.28%-5.81%-4.89%-17.09%-13.84%-2.29%3.79%0.54%20.0033.422.71%半导体
ARMArm Holdings
162.520-4.040-2.43%653.24万10.77亿166.500166.560168.726162.4501708.09亿200.40亿10.51亿1.23亿+10.17%+11.93%+28.10%+13.06%+33.75%+119.89%+31.74%--5.30%266.43552.793.77%半导体
NVDA英伟达
142.620-4.600-3.12%2.35亿338.91亿148.370147.220148.970141.8803.49万亿3.35万亿244.90亿235.02亿+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%0.02%1.00%56.30119.554.82%半导体
INTC英特尔
20.830-0.740-3.43%6630.06万13.89亿21.36021.57021.41020.750898.40亿889.27亿43.13亿42.69亿+5.90%+4.78%+3.12%-8.16%-27.84%-57.40%+3.89%2.40%1.55%亏损52.083.06%半导体
ADI亚德诺
217.370-10.980-4.81%392.94万8.60亿224.620228.350226.040217.1301078.80亿1074.89亿4.96亿4.94亿+1.09%-1.39%+1.15%-5.16%+0.11%+12.04%+2.31%1.67%0.80%66.2766.273.90%半导体
TXN德州仪器
185.520-15.090-7.52%1585.66万29.71亿190.000200.610191.500185.0301690.09亿1688.26亿9.11亿9.10亿-0.99%-3.20%-2.43%-9.76%-3.41%+13.97%-1.06%2.84%1.74%35.6835.683.23%半导体