QCOM高通
157.0400.060+0.04%77.13万1.20亿155.220156.980157.163154.8001744.71亿1744.71亿11.11亿11.11亿-0.50%-0.94%-1.75%-9.32%-18.61%+14.22%+2.23%2.10%0.07%17.5117.511.51%半导体
TXN德州仪器
190.000-0.150-0.08%48.10万9083.98万189.830190.150190.390187.6501733.21亿1729.05亿9.12亿9.10亿-0.27%-0.90%-0.89%-4.30%-6.50%+18.53%+1.33%2.74%0.05%35.3226.871.44%半导体
AMD美国超微公司
115.440-0.600-0.52%1047.46万12.09亿115.295116.040117.100114.4101873.37亿1850.97亿16.23亿16.03亿-7.92%-7.69%-11.30%-26.30%-25.94%-21.23%-4.43%--0.65%102.16217.812.32%半导体
MSFT微软
415.880-3.070-0.73%258.04万10.73亿415.230418.950418.500414.0313.09万亿3.09万亿74.35亿74.23亿-1.76%-5.07%-7.37%-0.48%-5.75%+7.86%-1.33%0.72%0.04%34.3435.241.07%软件 - 基础架构
ADI亚德诺
210.740-1.630-0.77%28.50万5962.56万209.340212.370210.740208.0901045.90亿1042.01亿4.96亿4.94亿-2.15%-3.36%-2.94%-6.30%-11.49%+13.78%-0.81%1.72%0.06%64.2564.251.25%半导体
SIMO慧荣科技
52.410-0.550-1.04%1.32万68.44万52.00052.96052.41051.65117.65亿16.72亿3368.16万3190.41万-4.97%-7.65%-6.66%-7.61%-29.94%-15.64%-3.03%3.82%0.04%19.8533.171.43%半导体
HPQ惠普
32.810-0.390-1.17%60.89万1989.14万33.09033.20033.09032.480307.69亿306.75亿9.38亿9.35亿-1.00%-1.85%-5.04%-10.51%-12.26%+13.78%+0.55%3.36%0.07%11.6811.681.84%电脑硬件
LOGI罗技
84.645-1.115-1.30%4.34万366.59万84.43085.76084.68084.080128.30亿127.91亿1.52亿1.51亿+2.35%+1.03%-0.43%-3.16%-6.57%-10.38%+2.79%1.63%0.03%18.8921.870.70%电脑硬件
INTC英特尔
18.896-0.254-1.33%870.45万1.64亿18.93019.15019.11018.760814.98亿806.70亿43.13亿42.69亿-8.09%-7.55%-6.08%-16.61%-43.02%-59.36%-5.76%2.65%0.20%亏损47.241.83%半导体
CDWCDW Corp
180.160-2.980-1.63%12.20万2202.11万182.150183.140182.270178.980240.09亿239.35亿1.33亿1.33亿+3.40%+1.72%+1.07%-17.87%-22.04%-16.85%+3.52%1.38%0.09%22.0222.241.80%信息技术服务
ASML阿斯麦
725.720-13.290-1.80%27.88万2.01亿721.200739.010726.228717.5902855.14亿2853.82亿3.93亿3.93亿+1.59%+1.38%+1.58%-0.41%-22.58%+2.57%+4.71%0.95%0.07%40.3035.621.17%半导体设备与材料
AAPL苹果
231.090-5.760-2.43%1130.45万26.16亿233.500236.850233.590229.7203.49万亿3.49万亿151.16亿150.91亿-5.04%-10.78%-6.25%-1.07%+3.42%+24.91%-7.72%0.42%0.08%38.0138.011.63%消费电子品
TSM台积电
203.275-5.095-2.45%575.41万11.61亿200.113208.370203.590200.0501.05万亿9497.06亿51.87亿46.72亿-2.56%+0.11%+4.79%+8.97%+20.85%+103.61%+2.93%1.08%0.12%33.2340.981.70%半导体
ARMArm Holdings
136.810-3.680-2.62%99.91万1.36亿137.000140.490137.990134.6301437.87亿168.69亿10.51亿1.23亿-3.03%+5.49%-4.44%-9.20%-16.35%+95.44%+10.90%--0.81%224.28465.342.39%半导体
NVDA英伟达
132.130-3.780-2.78%6669.13万87.40亿129.995135.910132.610129.5103.24万亿3.11万亿244.90亿235.02亿-8.54%-5.57%-5.15%+0.41%+6.97%+141.58%-1.61%0.02%0.28%52.16110.752.28%半导体
MU美光科技
94.850-4.490-4.52%726.39万6.85亿95.84099.34095.99092.8901056.79亿1031.02亿11.14亿10.87亿+5.54%+5.74%-6.94%-8.96%-17.52%+15.62%+12.70%0.48%0.67%27.18135.503.12%半导体
DELL戴尔科技
109.470-5.300-4.62%334.64万3.63亿110.010114.770110.560106.700766.79亿320.18亿7.00亿2.92亿-8.71%-8.22%-7.77%-12.69%-14.37%+40.17%-5.01%1.56%1.14%19.3825.113.36%电脑硬件