LOGI罗技
89.0901.330+1.52%32.76万2917.63万88.62087.76089.42588.380136.14亿135.68亿1.53亿1.52亿+4.28%+5.17%+0.15%-4.92%+3.16%+31.30%-4.78%1.30%0.22%20.2523.021.19%电脑硬件
AAPL苹果
227.7900.270+0.12%3399.96万77.56亿228.460227.520229.520227.3003.46万亿3.46万亿152.04亿151.80亿-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%0.43%0.22%34.6737.160.98%消费电子品
INTC英特尔
23.910-0.010-0.04%8577.77万20.61亿24.16023.92024.66023.7031022.39亿1020.78亿42.76亿42.69亿+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%2.09%2.01%99.6359.784.00%半导体
TXN德州仪器
209.140-0.120-0.06%307.44万6.45亿210.830209.260211.715208.8061909.54亿1905.29亿9.13亿9.11亿+2.87%+4.61%-0.92%+5.81%+25.12%+35.62%+25.36%2.46%0.34%36.2529.581.39%半导体
ADI亚德诺
232.050-0.410-0.18%227.78万5.30亿234.710232.460235.260231.0901152.11亿1146.17亿4.96亿4.94亿+2.32%+2.94%+0.90%+1.28%+18.91%+34.85%+18.35%1.53%0.46%69.8935.431.79%半导体
MSFT微软
428.020-3.290-0.76%1489.15万63.89亿431.520431.310431.850427.4703.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%软件 - 基础架构
CDWCDW Corp
226.550-2.080-0.91%38.68万8774.48万228.790228.630229.000225.730302.62亿301.64亿1.34亿1.33亿+0.55%+2.91%+1.54%+4.15%-10.42%+13.50%+0.45%1.08%0.29%27.7627.971.43%信息技术服务
ASML阿斯麦
841.540-10.900-1.28%103.82万8.77亿852.450852.440854.150838.2003342.60亿3341.06亿3.97亿3.97亿+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%0.78%0.26%43.9837.861.87%半导体设备与材料
SIMO慧荣科技
60.590-0.880-1.43%27.80万1682.83万61.47061.47061.60059.89020.41亿19.33亿3368.16万3190.41万+10.22%+1.59%-3.73%-25.05%-25.78%+21.92%+1.11%2.48%0.87%25.8938.352.78%半导体
QCOM高通
170.130-2.530-1.47%587.74万10.05亿173.000172.660173.450169.8301895.25亿1891.92亿11.14亿11.12亿+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%1.91%0.53%22.0726.502.10%半导体
AMD美国超微公司
164.350-3.140-1.87%2784.45万46.12亿167.480167.490168.729163.7402659.97亿2635.20亿16.18亿16.03亿+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%--1.74%195.65310.092.98%半导体
NVDA英伟达
121.400-2.640-2.13%2.71亿327.80亿123.970124.040124.030119.2602.98万亿2.86万亿245.30亿235.40亿+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%0.02%1.15%56.92101.763.85%半导体
MU美光科技
107.500-2.380-2.17%4291.15万46.50亿110.500109.880110.970107.0301192.00亿1168.53亿11.09亿10.87亿+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%0.43%3.95%153.57153.573.59%半导体
ARMArm Holdings
145.580-3.580-2.40%436.78万6.40亿150.000149.160150.750144.3001525.68亿179.51亿10.48亿1.23亿+4.81%-1.21%+10.35%-13.47%+12.63%+172.01%+93.73%--3.54%359.46495.174.32%半导体
HPQ惠普
35.410-1.440-3.91%996.18万3.54亿35.76036.85036.08035.105341.25亿340.23亿9.64亿9.61亿+1.87%+6.27%+0.69%+2.45%+22.75%+42.55%+20.64%3.08%1.04%12.4210.862.65%电脑硬件
TSM台积电
177.970-8.860-4.74%1789.38万32.14亿185.840186.830185.940177.4009229.52亿8604.28亿51.86亿48.35亿+2.23%+3.17%+5.60%-2.12%+25.49%+108.01%+72.99%1.12%0.37%31.2534.354.57%半导体
DELL戴尔科技
120.220-6.270-4.96%1353.41万16.50亿124.000126.490124.410120.070844.41亿361.93亿7.02亿3.01亿+2.31%+5.18%+8.56%-15.44%-4.75%+77.56%+59.02%1.36%4.50%22.1427.573.43%电脑硬件