TSM台积电
172.070-1.600-0.92%1185.02万20.44亿175.310173.670175.990170.7808923.55亿8319.03亿51.86亿48.35亿-5.44%+2.82%+7.61%-7.46%+18.48%+104.63%+67.25%1.16%0.25%30.4133.423.00%半导体
ASML阿斯麦
822.350-10.900-1.31%124.41万10.23亿839.680833.250841.270811.8953266.37亿3264.87亿3.97亿3.97亿+1.03%+2.07%-2.73%-23.53%-15.29%+45.31%+9.26%0.80%0.31%43.4037.363.53%半导体设备与材料
SIMO慧荣科技
59.570-1.170-1.93%23.37万1386.35万60.57060.74060.69558.30620.06亿19.01亿3368.16万3190.41万+4.60%+5.43%+0.38%-28.27%-24.00%+20.78%-0.59%0.84%0.73%25.4637.703.93%半导体
MSFT微软
420.690-9.610-2.23%1909.29万80.51亿428.450430.300428.480418.8103.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%0.70%0.26%35.6535.652.25%软件 - 基础架构
TXN德州仪器
201.600-4.970-2.41%903.99万18.22亿206.060206.570207.015199.7001840.70亿1836.60亿9.13亿9.11亿-1.63%+0.10%-0.11%+0.72%+20.99%+32.20%+20.84%2.55%0.99%34.9428.513.54%半导体
QCOM高通
165.780-4.270-2.51%827.76万13.74亿169.800170.050170.290164.0801846.79亿1843.54亿11.14亿11.12亿-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%1.96%0.74%21.5025.823.65%半导体
AMD美国超微公司
159.750-4.330-2.64%3183.19万51.08亿164.480164.080165.400158.0802585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%--1.99%190.18301.424.46%半导体
ADI亚德诺
223.670-6.500-2.82%312.44万7.01亿228.930230.170229.440222.4001110.51亿1104.85亿4.96亿4.94亿-1.61%-0.75%+2.27%-3.77%+14.83%+32.69%+14.08%1.59%0.63%67.3734.153.06%半导体
AAPL苹果
226.210-6.790-2.91%6328.50万143.01亿229.520233.000229.650223.7403.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%0.43%0.42%34.4336.902.54%消费电子品
HPQ惠普
34.760-1.110-3.09%1036.12万3.58亿35.04035.87035.19034.150334.99亿333.99亿9.64亿9.61亿-3.01%+0.96%-0.94%-0.77%+21.99%+37.63%+18.43%3.13%1.08%12.2010.662.90%电脑硬件
MU美光科技
100.310-3.400-3.28%3430.98万34.48亿103.400103.710104.20098.9401112.28亿1090.37亿11.09亿10.87亿+6.71%+13.05%+13.24%-23.25%-17.84%+48.61%+17.76%0.46%3.16%143.30143.305.07%半导体
INTC英特尔
22.690-0.770-3.28%8634.44万19.62亿23.46023.46023.72022.255970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%2.20%2.02%94.5456.736.25%半导体
LOGI罗技
86.610-3.120-3.48%71.30万6193.75万88.64089.73088.81085.650132.35亿131.90亿1.53亿1.52亿+1.51%+1.11%-0.75%-7.31%+2.39%+28.16%-7.43%1.34%0.47%19.6822.383.52%电脑硬件
NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿121.765121.440122.435115.7902.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%0.02%1.28%54.8598.075.47%半导体
CDWCDW Corp
217.810-8.490-3.75%118.14万2.57亿223.480226.300223.495215.220290.94亿290.01亿1.34亿1.33亿-2.88%-2.47%+0.06%+0.71%-11.45%+9.11%-3.43%1.12%0.89%26.6926.893.66%信息技术服务
DELL戴尔科技
113.160-5.380-4.54%964.19万11.02亿117.390118.540117.780112.910794.82亿340.68亿7.02亿3.01亿-3.54%-3.13%+2.16%-22.21%-7.60%+71.26%+49.68%1.44%3.20%20.8425.954.11%电脑硬件
ARMArm Holdings
136.080-6.930-4.85%602.81万8.33亿142.840143.010144.390135.8501426.12亿167.79亿10.48亿1.23亿-5.04%-0.56%+9.97%-26.32%+8.71%+163.87%+81.09%--4.89%336.00462.865.97%半导体