AAPL苹果
220.820-1.560-0.70%4842.30万107.32亿223.950222.380225.240219.7703.36万亿3.35万亿152.04亿151.80亿-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%0.44%0.32%33.6136.022.46%消费电子品
LOGI罗技
84.900-0.930-1.08%37.91万3224.86万86.11085.83086.22084.540129.74亿129.32亿1.53亿1.52亿-6.06%-6.84%-0.68%-15.21%-10.37%+21.10%-10.69%1.37%0.25%19.3021.941.96%电脑硬件
CDWCDW Corp
212.210-2.610-1.21%70.90万1.51亿215.290214.820216.450211.710283.46亿282.55亿1.34亿1.33亿-4.89%-5.51%+0.22%-5.16%-13.10%+0.86%-5.91%1.15%0.53%26.0126.202.21%信息技术服务
MSFT微软
401.700-6.690-1.64%1960.95万79.00亿409.060408.390410.650400.8002.99万亿2.98万亿74.33亿74.23亿-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%0.73%0.26%34.0434.042.41%软件 - 基础架构
HPQ惠普
33.820-0.580-1.69%799.60万2.72亿34.27034.40034.63533.765325.93亿324.95亿9.64亿9.61亿-4.62%-3.59%+2.42%-6.17%+12.03%+18.89%+14.28%3.22%0.83%11.8710.372.53%电脑硬件
TXN德州仪器
197.450-4.100-2.03%631.44万12.53亿201.500201.550201.870196.7301802.81亿1798.79亿9.13亿9.11亿-6.46%-3.10%+2.15%+0.66%+16.03%+23.65%+18.36%2.60%0.69%34.2227.932.55%半导体
ADI亚德诺
213.640-5.420-2.47%343.71万7.36亿218.570219.060219.405212.7001060.71亿1055.23亿4.96亿4.94亿-7.11%-3.35%+0.39%-9.23%+10.32%+22.48%+8.96%1.67%0.70%64.3532.623.06%半导体
INTC英特尔
18.890-0.510-2.63%9268.65万17.55亿19.44019.40019.49018.640807.74亿806.46亿42.76亿42.69亿-6.16%-6.02%-7.81%-38.52%-55.24%-49.47%-61.90%2.65%2.17%78.7147.234.38%半导体
SIMO慧荣科技
56.920-1.580-2.70%37.73万2153.00万58.01058.50058.40456.40019.17亿18.16亿3368.16万3190.41万-9.56%-12.16%-6.09%-31.00%-20.29%+10.11%-5.01%2.64%1.18%24.3236.033.43%半导体
QCOM高通
158.190-5.510-3.37%1070.30万16.99亿162.740163.700163.190157.1301762.24亿1759.12亿11.14亿11.12亿-6.18%-5.91%-3.60%-23.74%-4.51%+52.15%+10.96%2.05%0.96%20.5224.643.70%半导体
MU美光科技
86.380-3.010-3.37%2358.71万20.41亿89.37089.39089.65085.260957.82亿938.95亿11.09亿10.87亿-9.62%-17.15%-6.18%-35.99%-7.20%+23.68%+1.41%0.53%2.17%亏损亏损4.91%半导体
AMD美国超微公司
134.350-5.090-3.65%3999.35万53.76亿138.700139.440139.130132.1102174.43亿2154.18亿16.18亿16.03亿-7.66%-11.44%-1.45%-15.48%-29.68%+26.64%-8.86%--2.49%159.94253.495.03%半导体
NVDA英伟达
102.830-4.380-4.09%4.14亿427.57亿108.040107.210108.150100.9502.52万亿2.42万亿245.30亿235.39亿-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%0.02%1.76%48.2186.196.72%半导体
TSM台积电
156.820-6.880-4.20%1496.44万23.63亿164.890163.700165.405156.0108132.69亿7581.77亿51.86亿48.35亿-7.29%-5.78%-4.70%-5.07%+15.30%+77.94%+51.87%1.27%0.31%27.8630.635.74%半导体
ARMArm Holdings
117.290-5.800-4.71%677.00万7.96亿122.004123.090122.165114.9101229.20亿144.62亿10.48亿1.23亿-11.10%-9.58%-0.96%-18.50%-7.62%+129.98%+56.08%--5.49%289.60398.955.89%半导体
DELL戴尔科技
102.000-5.160-4.82%1196.26万12.38亿106.520107.160108.210101.410723.49亿293.70亿7.09亿2.88亿-7.89%-6.40%+11.52%-22.25%-3.97%+47.23%+34.92%1.60%4.16%18.7823.396.35%电脑硬件
ASML阿斯麦
752.790-42.810-5.38%328.68万25.00亿792.800795.600792.935750.8702990.08亿2988.69亿3.97亿3.97亿-15.20%-17.07%-14.13%-27.20%-19.62%+20.89%+0.02%0.87%0.83%39.5734.065.29%半导体设备与材料