AAPL苹果
220.6903.900+1.80%5989.49万132.04亿217.550216.790222.710217.5403.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消费电子品
ARMArm Holdings
138.3601.520+1.11%630.63万8.82亿137.000136.840143.100136.7001450.01亿170.61亿10.48亿1.23亿-1.40%+14.39%+6.47%-8.41%+10.14%+161.50%+84.12%--5.11%341.63470.614.68%半导体
HPQ惠普
34.5300.100+0.29%707.79万2.45亿34.60034.43034.98034.300332.77亿331.78亿9.64亿9.61亿+3.48%-1.45%+0.02%-4.09%+16.48%+32.02%+17.65%3.15%0.74%12.1210.591.98%电脑硬件
TSM台积电
167.280-0.070-0.04%911.60万15.36亿168.460167.350171.600167.0008675.14亿8087.45亿51.86亿48.35亿-1.37%+4.37%-2.41%+0.05%+23.22%+94.65%+62.60%1.19%0.19%29.6632.602.75%半导体
QCOM高通
168.300-0.400-0.24%587.76万9.94亿169.520168.700172.420167.6951874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%1.93%0.53%21.8326.212.80%半导体
TXN德州仪器
200.710-0.680-0.34%426.21万8.60亿202.680201.390204.970199.9601832.57亿1828.49亿9.13亿9.11亿-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%2.56%0.47%34.7928.392.49%半导体
DELL戴尔科技
115.990-0.830-0.71%1078.36万12.69亿117.580116.820119.620115.940814.70亿334.44亿7.02亿2.88亿+6.61%+6.35%+4.77%-15.39%+4.63%+71.21%+53.42%1.41%3.74%21.3626.603.15%电脑硬件
CDWCDW Corp
221.620-1.700-0.76%52.81万1.18亿224.140223.320225.840221.310296.03亿295.08亿1.34亿1.33亿+2.70%+3.33%+0.48%-4.05%-13.60%+7.18%-1.74%1.11%0.40%27.1627.362.03%信息技术服务
MSFT微软
430.810-4.340-1.00%1889.80万81.68亿435.000435.150436.030430.4103.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%0.68%0.26%36.5136.511.29%软件 - 基础架构
ADI亚德诺
222.640-2.710-1.20%252.73万5.67亿228.870225.350228.870221.9601105.39亿1099.68亿4.96亿4.94亿-1.08%+0.38%+0.01%-2.16%+16.08%+28.65%+13.55%1.60%0.51%67.0633.993.07%半导体
LOGI罗技
85.690-1.340-1.54%53.51万4604.72万87.30087.03087.35085.420130.94亿130.50亿1.53亿1.52亿+1.34%-0.70%-6.47%-12.23%-3.13%+21.35%-9.86%1.35%0.35%19.4822.142.22%电脑硬件
MU美光科技
87.350-1.380-1.56%2013.06万17.66亿87.99088.73089.20086.710968.57亿949.50亿11.09亿10.87亿-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%0.53%1.85%亏损亏损2.81%半导体
AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿150.900150.820152.820148.0102400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%--1.64%176.54279.793.19%半导体
NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿115.890115.590117.700113.2202.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%0.02%1.32%53.1595.033.88%半导体
ASML阿斯麦
787.840-17.850-2.22%124.90万9.94亿800.090805.690810.915786.3703129.30亿3127.84亿3.97亿3.97亿-1.54%-2.91%-14.94%-21.23%-18.79%+34.67%+4.68%0.84%0.32%41.3935.633.05%半导体设备与材料
SIMO慧荣科技
55.190-1.310-2.32%26.52万1477.36万56.50056.50056.76055.13018.59亿17.61亿3368.16万3190.41万-5.38%-6.33%-14.76%-29.28%-26.58%+7.45%-7.90%2.72%0.83%23.5934.932.89%半导体
INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿21.36021.47021.74020.715888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%2.41%2.78%86.5451.934.77%半导体