NVDA英伟达
122.8504.000+3.37%2.73亿334.87亿120.920118.850124.360120.3403.01万亿2.89万亿245.30亿235.42亿-0.96%+4.22%+14.60%-8.93%+39.34%+175.02%+148.15%0.02%1.16%57.59102.983.38%半导体
TSM台积电
179.4803.680+2.09%1252.91万22.44亿175.800175.800180.790175.1229307.83亿8677.28亿51.86亿48.35亿-3.93%+1.85%+10.04%-5.71%+26.80%+109.47%+74.46%1.11%0.26%31.7934.953.22%半导体
MU美光科技
101.8201.970+1.97%2207.69万22.43亿99.47099.850102.53099.4001129.02亿1106.78亿11.09亿10.87亿-7.34%+14.08%+13.91%-25.35%-16.82%+48.18%+19.53%0.45%2.03%145.46145.463.14%半导体
DELL戴尔科技
115.6702.210+1.95%680.66万7.83亿114.020113.460116.750113.620812.45亿348.23亿7.02亿3.01亿-8.55%-1.78%+7.94%-20.37%-1.05%+77.83%+53.00%1.41%2.26%21.3026.532.76%电脑硬件
AMD美国超微公司
162.8503.070+1.92%2947.88万48.23亿159.710159.780166.789159.4002635.70亿2611.15亿16.18亿16.03亿-2.77%+3.90%+16.79%-11.48%-0.26%+58.25%+10.47%--1.84%193.87307.264.63%半导体
SIMO慧荣科技
60.9900.910+1.51%16.14万979.60万59.72060.08061.03059.72020.54亿19.46亿3368.16万3190.41万-0.78%+9.18%+4.26%-23.65%-17.76%+16.93%+1.78%2.46%0.51%26.0638.602.18%半导体
HPQ惠普
35.6000.420+1.19%722.71万2.55亿35.06535.18035.61034.980343.08亿342.06亿9.64亿9.61亿-3.39%+2.24%+4.35%-0.48%+26.78%+40.42%+21.29%3.06%0.75%12.4910.921.79%电脑硬件
ARMArm Holdings
138.2401.210+0.88%299.84万4.16亿136.230137.030141.440136.0001448.76亿170.46亿10.48亿1.23亿-7.32%-1.67%+12.31%-25.86%+9.43%+163.26%+83.96%--2.43%341.33470.203.97%半导体
QCOM高通
168.9200.600+0.36%599.76万10.08亿165.950168.320169.530165.6601881.77亿1878.46亿11.14亿11.12亿-2.17%-2.87%+3.19%-18.68%-0.47%+57.06%+18.48%1.92%0.54%21.9126.312.30%半导体
ASML阿斯麦
832.4100.220+0.03%65.13万5.41亿825.910832.190837.510823.7903306.33亿3304.81亿3.97亿3.97亿-2.35%+0.51%+4.63%-24.11%-13.12%+44.29%+10.60%0.79%0.16%44.0237.891.65%半导体设备与材料
MSFT微软
416.540-0.590-0.14%1349.29万56.21亿417.630417.130419.550414.2903.10万亿3.09万亿74.33亿74.23亿-3.42%-5.05%+2.00%-10.50%-0.91%+31.41%+11.38%0.70%0.18%35.3035.301.26%软件 - 基础架构
AAPL苹果
225.670-1.110-0.49%3373.71万75.91亿225.140226.780226.805223.3203.43万亿3.43万亿152.04亿151.80亿-0.81%-1.40%+1.48%-3.03%+28.15%+29.68%+17.66%0.43%0.22%34.3536.811.54%消费电子品
CDWCDW Corp
218.260-1.090-0.50%31.64万6907.41万217.860219.350220.490216.750291.54亿290.61亿1.34亿1.33亿-4.54%-4.22%+1.60%-0.01%-9.67%+8.65%-3.23%1.12%0.24%26.7526.951.71%信息技术服务
ADI亚德诺
226.560-1.170-0.51%207.75万4.71亿224.630227.730228.840224.4601124.86亿1119.12亿4.96亿4.94亿-2.54%-2.95%+3.42%-4.56%+18.77%+33.94%+15.55%1.57%0.42%68.2434.591.92%半导体
INTC英特尔
22.260-0.130-0.58%4922.94万10.96亿22.14022.39022.73021.650951.84亿950.34亿42.76亿42.69亿-6.94%+5.30%+14.74%-35.76%-36.98%-36.94%-55.11%2.25%1.15%92.7555.654.82%半导体
TXN德州仪器
201.670-1.760-0.87%315.17万6.35亿201.080203.430203.440200.2701841.34亿1837.24亿9.13亿9.11亿-3.63%-2.86%+0.06%-0.31%+22.92%+34.07%+20.89%2.55%0.35%34.9528.521.56%半导体
LOGI罗技
85.610-0.930-1.07%56.48万4827.53万84.75086.54086.05084.675130.82亿130.38亿1.53亿1.52亿-2.45%-0.01%+1.34%-3.78%+0.16%+23.64%-8.50%1.35%0.37%19.4622.121.59%电脑硬件