INTC英特尔
25.0501.730+7.42%1.17亿28.81亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%亏损62.634.59%半导体
TXN德州仪器
214.97012.510+6.18%852.75万18.22亿208.930202.460215.680208.3701960.99亿1955.99亿9.12亿9.10亿+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%2.42%0.94%39.9630.413.61%半导体
MU美光科技
111.8306.340+6.01%2030.45万22.41亿108.380105.490112.320107.0001239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%0.41%1.87%159.76159.765.04%半导体
CDWCDW Corp
202.7909.800+5.08%171.71万3.46亿201.810192.990204.240196.700270.25亿269.35亿1.33亿1.33亿+3.96%-6.83%-10.15%-5.82%-9.04%-2.06%-10.09%1.22%1.29%24.7925.043.91%信息技术服务
QCOM高通
172.9907.080+4.27%1766.19万30.85亿169.250165.910178.450168.6701927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%1.91%1.59%22.4426.955.90%半导体
NVDA英伟达
145.6105.700+4.07%2.42亿350.04亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
ADI亚德诺
226.2508.650+3.98%361.53万8.17亿223.680217.600228.090221.9401123.32亿1117.65亿4.96亿4.94亿-1.68%-0.26%-3.00%+4.19%+6.50%+36.29%+15.39%1.57%0.73%68.1534.542.83%半导体
DELL戴尔科技
138.3504.890+3.66%885.79万12.13亿137.390133.460139.600134.320971.75亿430.37亿7.02亿3.11亿+6.92%+15.78%+13.49%+38.93%-4.77%+93.84%+83.65%1.18%2.85%25.4831.733.96%电脑硬件
ARMArm Holdings
144.6804.030+2.87%1077.44万15.38亿143.730140.650146.060141.0101516.25亿178.40亿10.48亿1.23亿-6.30%+1.59%-2.53%+16.88%+26.61%+165.96%+92.53%--8.74%357.23492.113.59%半导体
SIMO慧荣科技
55.3301.390+2.58%28.81万1584.72万53.78053.94055.87553.51018.64亿17.65亿3368.16万3190.41万-1.21%-0.77%-7.46%-13.15%-27.81%+0.88%-7.67%3.61%0.90%20.9635.024.39%半导体
AMD美国超微公司
145.1003.440+2.43%3291.15万47.40亿144.950141.660145.625141.5202354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%半导体
MSFT微软
420.1808.720+2.12%2668.18万111.50亿412.420411.460420.450410.5203.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%0.71%0.36%34.7035.612.41%软件 - 基础架构
HPQ惠普
36.9100.270+0.74%957.11万3.51亿37.44036.64037.53035.892355.71亿354.64亿9.64亿9.61亿+1.01%+2.96%+0.90%+7.07%+20.70%+40.34%+25.76%2.95%1.00%12.9511.324.47%电脑硬件
AAPL苹果
222.720-0.730-0.33%5456.11万122.11亿222.610223.450226.065221.1903.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%0.44%0.36%36.6336.632.18%消费电子品
TSM台积电
193.220-2.540-1.30%1983.49万38.00亿192.040195.760194.260188.5001.00万亿9027.29亿51.87亿46.72亿-0.65%-3.80%+3.25%+12.53%+27.80%+113.32%+87.81%1.03%0.43%30.8838.092.94%半导体
ASML阿斯麦
661.430-15.030-2.22%320.86万21.21亿668.550676.460673.040654.7702602.21亿2601.00亿3.93亿3.93亿-3.28%-6.44%-21.63%-23.75%-27.77%+4.30%-11.91%1.04%0.82%35.0730.992.70%半导体设备与材料
LOGI罗技
78.620-5.010-5.99%125.81万9845.71万77.42083.63078.86077.160119.17亿118.76亿1.52亿1.51亿-4.93%-2.26%-7.80%-8.98%-10.48%-1.45%-15.97%1.75%0.83%17.5520.322.03%电脑硬件