MSFT微软
427.9909.200+2.20%2345.89万99.91亿419.585418.790429.041418.8503.18万亿3.18万亿74.35亿74.23亿+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%0.70%0.32%35.3436.272.43%软件 - 基础架构
AAPL苹果
235.0602.190+0.94%4598.62万107.95亿233.330232.870235.570233.3303.55万亿3.55万亿151.16亿150.91亿+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%消费电子品
NVDA英伟达
136.9200.900+0.66%1.90亿260.73亿137.700136.020139.300135.6703.35万亿3.22万亿244.90亿235.02亿-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.81%54.05114.772.67%半导体
HPQ惠普
39.100-0.200-0.51%1211.24万4.72亿39.25039.30039.62038.940376.81亿375.73亿9.64亿9.61亿+6.05%+5.36%+5.50%+11.43%+9.80%+39.15%+33.22%2.82%1.26%13.7211.991.73%电脑硬件
TSM台积电
183.840-1.240-0.67%1018.66万18.72亿185.400185.080185.900182.3309535.05亿8589.05亿51.87亿46.72亿-3.07%-4.14%-6.65%+14.97%+14.21%+88.84%+78.69%1.19%0.22%29.5236.421.93%半导体
LOGI罗技
81.010-0.750-0.92%33.50万2720.56万81.90081.76081.92080.890122.79亿122.42亿1.52亿1.51亿+3.95%+4.81%-4.27%-7.17%-19.39%-4.72%-13.42%1.70%0.22%18.0820.931.26%电脑硬件
TXN德州仪器
200.950-1.980-0.98%526.05万10.59亿205.996202.930206.910199.1501833.10亿1828.70亿9.12亿9.10亿-0.06%-5.56%-4.29%+0.22%+3.75%+34.91%+21.25%2.59%0.58%37.3528.423.82%半导体
QCOM高通
156.930-1.890-1.19%948.99万15.00亿159.750158.820161.470156.0901743.49亿1743.49亿11.11亿11.11亿-4.72%-3.97%-10.84%-3.37%-24.68%+24.46%+10.07%2.10%0.85%17.4917.493.39%半导体
DELL戴尔科技
141.740-2.420-1.68%1279.62万17.63亿144.000144.160144.430141.210995.56亿440.92亿7.02亿3.11亿+4.30%+3.86%+16.53%+28.41%+6.55%+91.76%+88.15%1.20%4.11%25.0932.512.23%电脑硬件
ASML阿斯麦
671.970-12.500-1.83%142.41万9.57亿679.590684.470681.850666.8302643.68亿2642.45亿3.93亿3.93亿+1.48%+0.42%-6.04%-20.33%-35.89%-1.49%-10.51%1.03%0.36%36.4432.212.19%半导体设备与材料
CDWCDW Corp
177.800-3.540-1.95%179.28万3.20亿180.740181.340181.730177.360236.94亿236.19亿1.33亿1.33亿+2.51%-7.03%-18.86%-18.03%-19.34%-15.21%-20.89%1.39%1.35%21.7421.952.41%信息技术服务
ADI亚德诺
219.050-4.530-2.03%656.91万14.59亿232.150223.580233.550216.0051087.14亿1082.08亿4.96亿4.94亿+4.10%-0.23%-6.88%+0.16%-7.37%+21.98%+11.72%1.65%1.33%66.7866.787.85%半导体
ARMArm Holdings
136.720-2.960-2.12%260.50万3.58亿139.510139.680140.200135.6001436.93亿168.58亿10.51亿1.23亿+2.75%-2.29%-13.01%+10.49%-0.30%+119.77%+81.94%--2.11%224.13465.033.29%半导体
AMD美国超微公司
137.720-3.410-2.42%3209.24万44.33亿142.550141.130142.800136.6202234.93亿2208.21亿16.23亿16.03亿-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%--2.00%121.88259.854.38%半导体
MU美光科技
101.800-2.680-2.57%1927.57万19.55亿104.000104.480104.720100.3101128.70亿1106.57亿11.09亿10.87亿+4.16%-2.21%-5.90%+15.07%-21.60%+33.37%+19.67%0.45%1.77%145.43145.434.22%半导体
INTC英特尔
24.050-0.820-3.30%6961.36万16.82亿24.95024.87024.98523.8101037.28亿1026.74亿43.13亿42.69亿-0.62%-0.46%+5.02%+19.65%-20.44%-45.77%-51.50%2.08%1.63%亏损60.134.73%半导体
SIMO慧荣科技
53.410-2.400-4.30%57.39万3063.08万56.20055.81056.35052.82017.99亿17.04亿3368.16万3190.41万-0.28%+5.49%-6.84%-9.24%-35.26%-6.75%-10.12%3.74%1.80%20.2333.806.33%半导体