概念板块个股详情
AI PC 添加自选

AI PC指具备生成式AI功能的电脑,即利用AI直接扩增或改善电脑的工作,让使用者无需使用云端上运行的AI应用程序,而在设备上就可以直接使用AI。

  • 2300.488
  • +41.331+1.83%
收盘价 11/06 16:00 (美东)
2308.574最高价2271.291最低价
成分股: 17只领涨股: INTC+7.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTC英特尔
25.0501.730+7.42%1.17亿28.81亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%亏损62.634.59%半导体
TXN德州仪器
214.97012.510+6.18%852.75万18.22亿208.930202.460215.680208.3701960.99亿1955.99亿9.12亿9.10亿+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%2.42%0.94%39.9630.413.61%半导体
MU美光科技
111.8306.340+6.01%2030.45万22.41亿108.380105.490112.320107.0001239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%0.41%1.87%159.76159.765.04%半导体
CDWCDW Corp
202.7909.800+5.08%171.71万3.46亿201.810192.990204.240196.700270.25亿269.35亿1.33亿1.33亿+3.96%-6.83%-10.15%-5.82%-9.04%-2.06%-10.09%1.22%1.29%24.7925.043.91%信息技术服务
QCOM高通
172.9907.080+4.27%1766.19万30.85亿169.250165.910178.450168.6701921.92亿1921.92亿11.11亿11.11亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%1.91%1.59%19.2919.295.90%半导体
NVDA英伟达
145.6105.700+4.07%2.42亿350.04亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
ADI亚德诺
226.2508.650+3.98%361.53万8.17亿223.680217.600228.090221.9401123.32亿1117.65亿4.96亿4.94亿-1.68%-0.26%-3.00%+4.19%+6.50%+36.29%+15.39%1.57%0.73%68.1534.542.83%半导体
DELL戴尔科技
138.3504.890+3.66%885.79万12.13亿137.390133.460139.600134.320971.75亿430.37亿7.02亿3.11亿+6.92%+15.78%+13.49%+38.93%-4.77%+93.84%+83.65%1.18%2.85%25.4831.733.96%电脑硬件
ARMArm Holdings
144.6804.030+2.87%1077.44万15.38亿143.730140.650146.060141.0101520.59亿178.40亿10.51亿1.23亿-6.30%+1.59%-2.53%+16.88%+26.61%+165.96%+92.53%--8.74%237.18492.113.59%半导体
SIMO慧荣科技
55.3301.390+2.58%28.81万1584.72万53.78053.94055.87553.51018.64亿17.65亿3368.16万3190.41万-1.21%-0.77%-7.46%-13.15%-27.81%+0.88%-7.67%3.61%0.90%20.9635.024.39%半导体
AMD美国超微公司
145.1003.440+2.43%3291.15万47.40亿144.950141.660145.625141.5202354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%半导体
MSFT微软
420.1808.720+2.12%2668.18万111.50亿412.420411.460420.450410.5203.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%0.71%0.36%34.7035.612.41%软件 - 基础架构
HPQ惠普
36.9100.270+0.74%957.11万3.51亿37.44036.64037.53035.892355.71亿354.64亿9.64亿9.61亿+1.01%+2.96%+0.90%+7.07%+20.70%+40.34%+25.76%2.95%1.00%12.9511.324.47%电脑硬件
AAPL苹果
222.720-0.730-0.33%5456.11万122.11亿222.610223.450226.065221.1903.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%0.44%0.36%36.6336.632.18%消费电子品
TSM台积电
193.220-2.540-1.30%1983.49万38.00亿192.040195.760194.260188.5001.00万亿9027.29亿51.87亿46.72亿-0.65%-3.80%+3.25%+12.53%+27.80%+113.32%+87.81%1.03%0.43%30.8838.092.94%半导体
ASML阿斯麦
661.430-15.030-2.22%320.86万21.21亿668.550676.460673.040654.7702602.21亿2601.00亿3.93亿3.93亿-3.28%-6.44%-21.63%-23.75%-27.77%+4.30%-11.91%1.04%0.82%35.0730.992.70%半导体设备与材料
LOGI罗技
78.620-5.010-5.99%125.81万9845.71万77.42083.63078.86077.160119.17亿118.76亿1.52亿1.51亿-4.93%-2.26%-7.80%-8.98%-10.48%-1.45%-15.97%1.75%0.83%17.5520.322.03%电脑硬件