TSM台积电
200.2658.805+4.60%836.60万16.69亿198.510191.460202.540197.2701.04万亿9356.43亿51.87亿46.72亿-1.04%+8.80%+6.58%+14.01%+16.83%+98.06%+95.28%1.10%0.18%32.1939.702.75%半导体
ARMArm Holdings
153.8045.804+3.92%408.24万6.29亿151.510148.000156.390151.0301616.48亿189.65亿10.51亿1.23亿+9.17%+14.53%+12.80%+9.40%-4.24%+116.53%+104.68%--3.31%252.14523.143.62%半导体
MU美光科技
100.9452.705+2.75%952.34万9.68亿100.77098.240103.20099.6651119.22亿1097.27亿11.09亿10.87亿-0.22%+3.06%+1.78%+13.25%-28.35%+24.57%+18.67%0.46%0.88%144.21144.213.60%半导体
SIMO慧荣科技
56.9900.720+1.28%1.50万85.05万56.99056.27057.35056.32019.20亿18.18亿3368.16万3190.41万+1.41%+8.70%+9.41%+4.21%-26.50%-2.39%-4.10%3.51%0.05%21.5936.071.83%半导体
ASML阿斯麦
721.5608.460+1.19%47.42万3.42亿718.580713.100724.980718.3002838.77亿2837.46亿3.93亿3.93亿+1.41%+7.62%+7.15%-8.20%-27.69%-3.50%-3.90%0.96%0.12%39.2134.660.94%半导体设备与材料
MSFT微软
449.435-0.125-0.03%319.06万14.34亿448.250449.560451.430447.9003.34万亿3.34万亿74.35亿74.23亿+1.32%+6.13%+5.49%+2.65%+0.04%+22.14%+20.41%0.67%0.04%37.1138.090.79%软件 - 基础架构
AAPL苹果
247.850-0.110-0.04%690.04万17.13亿247.880247.960249.290247.3503.75万亿3.74万亿151.16亿150.91亿+1.98%+5.50%+10.10%+12.43%+19.35%+25.72%+29.37%0.40%0.05%40.7640.760.78%消费电子品
LOGI罗技
84.510-0.120-0.14%6.20万527.68万85.34084.63085.46084.505128.10亿127.71亿1.52亿1.51亿-0.45%+4.48%+8.01%-1.30%-12.32%-8.73%-9.68%1.63%0.04%18.8621.841.13%电脑硬件
QCOM高通
157.600-0.640-0.40%153.97万2.44亿158.320158.240159.681157.3491750.94亿1750.94亿11.11亿11.11亿-1.20%-0.07%-3.38%-8.91%-21.23%+12.28%+11.12%2.09%0.14%17.5717.571.47%半导体
NVDA英伟达
136.605-0.735-0.54%5193.73万71.78亿139.000137.340139.600136.3703.35万亿3.21万亿244.90亿235.02亿-4.10%-1.18%-6.91%+15.90%+8.36%+179.50%+175.93%0.02%0.22%53.93114.512.35%半导体
CDWCDW Corp
176.180-1.870-1.05%15.42万2725.99万177.200178.050177.530175.990234.78亿234.07亿1.33亿1.33亿-2.15%+0.14%-2.20%-22.41%-21.08%-20.17%-21.61%1.41%0.12%21.5421.750.87%信息技术服务
DELL戴尔科技
117.739-1.442-1.21%175.68万2.09亿120.275119.180121.250117.120824.71亿366.25亿7.00亿3.11亿-4.59%-7.72%-12.42%+0.33%-15.52%+66.94%+56.29%1.45%0.57%20.8427.003.47%电脑硬件
TXN德州仪器
189.210-2.500-1.30%89.24万1.70亿189.510191.710190.550188.3001726.01亿1721.86亿9.12亿9.10亿-2.01%-5.88%-8.15%-8.26%-1.43%+15.40%+14.16%2.75%0.10%35.1726.761.17%半导体
ADI亚德诺
214.860-2.860-1.31%30.29万6539.88万215.410217.720217.850214.3401066.34亿1062.39亿4.96亿4.94亿-1.11%-1.05%+1.66%-7.57%-5.96%+8.78%+10.05%1.68%0.06%65.5165.511.61%半导体
INTC英特尔
20.495-0.285-1.37%1262.40万2.60亿20.61020.78020.80020.410883.95亿874.97亿43.13亿42.69亿-1.47%-13.34%-17.76%-1.32%-32.53%-54.03%-58.67%2.44%0.30%亏损51.241.88%半导体
HPQ惠普
34.435-0.545-1.56%50.84万1761.85万35.05034.98035.08034.405331.86亿330.85亿9.64亿9.61亿-4.08%-2.00%-4.84%-0.28%-3.47%+15.65%+18.30%3.20%0.05%12.2512.251.93%电脑硬件
AMD美国超微公司
127.005-3.595-2.75%1811.20万23.32亿131.300130.600131.300126.9302061.05亿2036.40亿16.23亿16.03亿-10.15%-6.78%-8.83%-14.35%-20.75%-7.97%-13.84%--1.13%112.39239.633.35%半导体