TXN德州仪器
220.2902.750+1.26%502.07万11.03亿217.050217.540220.385216.2102009.52亿2004.39亿9.12亿9.10亿+7.50%+7.16%+8.11%+9.81%+12.04%+53.93%+32.92%2.36%0.55%40.9531.161.92%半导体
TSM台积电
201.2000.010+0.00%1311.21万26.52亿203.890201.190206.610200.0201.04万亿9400.11亿51.87亿46.72亿+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%0.99%0.28%31.9139.373.28%半导体
INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿26.00026.23026.43025.8301130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%1.91%1.79%亏损65.502.29%半导体
AAPL苹果
226.960-0.270-0.12%3832.88万87.09亿227.170227.230228.660226.4053.43万亿3.43万亿151.16亿150.91亿+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%0.43%0.25%37.3337.330.99%消费电子品
MSFT微软
422.540-2.890-0.68%1689.14万71.51亿425.320425.430426.500421.7803.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%0.71%0.23%34.8935.811.11%软件 - 基础架构
NVDA英伟达
147.630-1.250-0.84%1.76亿259.46亿148.770148.880149.770146.2603.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%0.01%0.75%69.21123.752.36%半导体
ADI亚德诺
225.800-1.970-0.86%342.70万7.74亿226.560227.770228.120224.7601121.08亿1115.43亿4.96亿4.94亿+0.14%-1.90%-3.03%+1.35%+4.65%+33.32%+15.16%1.58%0.69%68.0134.471.48%半导体
ASML阿斯麦
669.470-7.740-1.14%172.68万11.52亿670.000677.210671.239661.8902633.84亿2632.62亿3.93亿3.93亿-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%1.03%0.44%35.2531.161.38%半导体设备与材料
QCOM高通
170.910-2.000-1.16%1073.66万18.34亿172.090172.910173.490168.7551898.81亿1898.81亿11.11亿11.11亿+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%1.93%0.97%19.0519.052.74%半导体
AMD美国超微公司
147.950-1.870-1.25%2756.03万41.00亿149.390149.820150.710147.5252400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%--1.72%130.93279.152.13%半导体
MU美光科技
111.900-1.510-1.33%1304.57万14.62亿112.140113.410114.300110.5651240.68亿1216.35亿11.09亿10.87亿+12.20%+3.70%+4.66%+4.74%-13.10%+49.19%+31.54%0.41%1.20%159.86159.863.29%半导体
HPQ惠普
36.820-0.520-1.39%548.96万2.03亿37.20037.34037.32036.680354.84亿353.78亿9.64亿9.61亿+1.49%-0.16%-0.51%+4.61%+17.57%+37.92%+25.45%2.96%0.57%12.9211.291.71%电脑硬件
CDWCDW Corp
199.870-3.030-1.49%93.60万1.87亿202.110202.900202.380197.850266.35亿265.47亿1.33亿1.33亿+6.10%-7.90%-9.97%-9.67%-11.96%-4.56%-11.38%1.24%0.71%24.4324.682.23%信息技术服务
ARMArm Holdings
147.480-3.170-2.10%646.98万9.48亿148.700150.650149.120144.4201550.01亿181.85亿10.51亿1.23亿+4.24%+2.59%-2.63%+13.06%+33.51%+182.15%+96.26%--5.25%241.77501.633.12%半导体
LOGI罗技
79.400-1.710-2.11%49.45万3935.98万80.28081.11080.32079.140120.35亿119.94亿1.52亿1.51亿-4.85%-1.62%-7.97%-9.52%-10.26%-1.09%-15.14%1.74%0.33%17.7220.521.46%电脑硬件
DELL戴尔科技
134.230-3.640-2.64%632.54万8.57亿138.220137.870139.150134.080942.81亿417.55亿7.02亿3.11亿+2.57%+9.53%+5.46%+22.23%-7.06%+85.46%+78.18%1.21%2.03%24.7230.793.68%电脑硬件
SIMO慧荣科技
54.120-1.970-3.51%22.99万1249.82万55.71056.09055.94053.93018.23亿17.27亿3368.16万3190.41万+2.54%-3.46%-9.69%-18.84%-30.13%-3.14%-9.69%3.70%0.72%20.5034.253.58%半导体