INTC英特尔
21.8400.700+3.31%2.60亿56.64亿20.89021.14023.14020.350933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%2.29%6.10%91.0054.6013.20%半导体
MU美光科技
90.9001.650+1.85%2871.10万25.89亿88.40089.25090.97088.3301007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%0.51%2.64%亏损亏损2.96%半导体
HPQ惠普
34.760-0.060-0.17%3721.59万12.93亿34.71034.82034.92034.385334.99亿333.99亿9.64亿9.61亿+4.32%+3.63%-0.09%-0.12%+16.25%+34.34%+18.43%3.13%3.87%12.2010.661.54%电脑硬件
LOGI罗技
86.800-0.190-0.22%33.79万2930.24万86.45086.99087.20086.130132.64亿132.19亿1.53亿1.52亿+0.85%+2.24%-4.75%-9.84%-2.78%+24.64%-8.69%1.34%0.22%19.7322.431.23%电脑硬件
DELL戴尔科技
117.500-0.270-0.23%7533.28万88.53亿116.500117.770119.050115.080825.30亿310.82亿7.02亿2.65亿+2.80%+15.20%+7.82%-14.71%-1.06%+70.69%+55.42%1.39%28.48%21.6426.953.37%电脑硬件
AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿229.970228.870233.090227.6203.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%0.43%2.10%34.7337.232.39%消费电子品
AMD美国超微公司
155.950-0.790-0.50%4024.82万62.37亿156.000156.740157.450152.4702524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%--2.51%185.65294.253.18%半导体
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
CDWCDW Corp
225.300-2.570-1.13%175.01万3.96亿230.860227.870230.860223.530300.95亿299.98亿1.34亿1.33亿+2.34%+6.17%+0.32%+1.25%-10.49%+10.68%-0.11%1.09%1.31%27.6127.813.22%信息技术服务
ARMArm Holdings
138.900-1.690-1.20%736.20万10.23亿140.000140.590140.850137.4101455.67亿171.27亿10.48亿1.23亿-5.75%+18.42%+7.08%-15.68%+9.45%+170.65%+84.84%--5.97%342.96472.452.45%半导体
TSM台积电
174.080-2.140-1.21%1842.98万32.17亿174.870176.220176.020173.6509027.79亿8416.21亿51.86亿48.35亿+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%1.14%0.38%30.8233.871.35%半导体
NVDA英伟达
116.000-1.870-1.59%3.82亿445.21亿117.060117.870118.618115.3902.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%0.02%1.63%54.3897.232.74%半导体
SIMO慧荣科技
54.970-0.890-1.59%25.32万1397.10万55.21055.86056.04054.76018.51亿17.54亿3368.16万3190.41万-7.83%-3.43%-15.17%-30.77%-29.99%+9.62%-8.27%2.73%0.79%23.4934.792.29%半导体
TXN德州仪器
203.300-4.300-2.07%1450.29万29.46亿204.380207.600205.260201.0801856.22亿1852.09亿9.13亿9.11亿+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%2.53%1.59%35.2328.762.01%半导体
ADI亚德诺
226.780-6.670-2.86%500.97万11.39亿231.970233.450232.480224.3501125.95亿1120.13亿4.96亿4.94亿+0.60%+6.15%+2.60%-0.07%+16.26%+31.49%+15.66%1.57%1.01%68.3134.623.48%半导体
QCOM高通
168.920-5.000-2.87%2754.64万46.55亿172.690173.920173.070164.3001881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%1.92%2.48%21.9126.315.04%半导体
ASML阿斯麦
795.280-32.880-3.97%274.86万21.94亿809.560828.160810.190789.6553158.85亿3157.38亿3.97亿3.97亿-2.58%+5.64%-12.39%-21.63%-19.59%+36.58%+5.67%0.83%0.69%41.6235.822.48%半导体设备与材料