MU美光科技
101.9102.650+2.67%5357.00万55.51亿103.41099.260106.740101.1601135.45亿1107.76亿11.14亿10.87亿+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%0.45%4.93%29.20145.595.62%半导体
CDWCDW Corp
180.9801.690+0.94%162.61万2.95亿179.580179.290183.770179.580241.18亿240.44亿1.33亿1.33亿+4.40%+3.70%+0.51%-18.08%-23.15%-16.10%+3.99%1.37%1.22%22.1222.342.34%信息技术服务
LOGI罗技
87.0150.665+0.77%109.92万9678.48万89.12086.35089.76086.970131.90亿131.49亿1.52亿1.51亿+5.29%+6.41%+2.50%+2.14%-1.77%-5.98%+5.66%1.58%0.73%19.4222.483.23%电脑硬件
INTC英特尔
20.0100.140+0.70%6172.61万12.39亿20.02019.87020.34019.900863.03亿854.27亿43.13亿42.69亿+0.96%+2.51%-4.35%-13.82%-41.56%-57.80%-0.20%2.50%1.45%亏损50.032.21%半导体
QCOM高通
160.5200.670+0.42%766.60万12.35亿162.000159.850163.450159.2501783.38亿1783.38亿11.11亿11.11亿+3.84%+4.99%+0.63%-4.25%-15.35%+17.01%+4.49%2.06%0.69%17.9017.902.63%半导体
TXN德州仪器
192.2100.030+0.02%503.56万9.70亿193.820192.180195.010191.0851753.37亿1749.17亿9.12亿9.10亿+2.26%+2.86%-0.46%-4.44%-4.66%+17.23%+2.51%2.71%0.55%35.7327.192.04%半导体
SIMO慧荣科技
56.110-0.190-0.34%30.45万1700.61万54.63056.30056.17054.63018.90亿17.90亿3368.16万3190.41万+2.77%+4.10%-1.53%-6.09%-24.54%-11.03%+3.81%3.56%0.95%21.2535.512.74%半导体
HPQ惠普
33.670-0.200-0.59%534.37万1.81亿34.02033.87034.45033.445315.76亿314.79亿9.38亿9.35亿+3.19%+2.22%-6.21%-7.62%-10.17%+15.41%+3.19%3.27%0.57%11.9811.982.97%电脑硬件
ADI亚德诺
215.870-2.130-0.98%357.33万7.76亿219.790218.000220.280214.3001071.36亿1067.38亿4.96亿4.94亿+1.56%+1.93%-0.65%-6.03%-7.63%+15.69%+1.61%1.68%0.72%65.8165.812.74%半导体
AAPL苹果
242.210-2.790-1.14%4085.60万99.26亿242.980245.000245.550241.3503.66万亿3.66万亿151.16亿150.91亿-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%0.40%0.27%39.8439.841.71%消费电子品
MSFT微软
422.370-5.480-1.28%1813.91万76.98亿429.000427.850430.650420.8003.14万亿3.14万亿74.35亿74.23亿-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%0.71%0.24%34.8835.792.30%软件 - 基础架构
ASML阿斯麦
757.580-10.930-1.42%149.02万11.39亿775.000768.510778.390753.4902980.48亿2979.10亿3.93亿3.93亿+8.82%+7.35%+6.85%-8.95%-18.38%+6.67%+9.31%0.91%0.38%41.6736.833.24%半导体设备与材料
AMD美国超微公司
127.330-2.220-1.71%3922.04万50.46亿130.510129.550131.710126.8542066.32亿2041.62亿16.23亿16.03亿+3.99%+6.81%-8.12%-22.44%-20.13%-14.69%+5.41%--2.45%112.68240.253.75%半导体
ARMArm Holdings
144.380-3.030-2.06%560.28万8.05亿147.840147.410148.450140.1701517.43亿178.03亿10.51亿1.23亿+14.67%+9.25%+2.48%-3.31%-10.71%+100.86%+17.04%--4.54%236.69491.095.62%半导体
DELL戴尔科技
121.270-3.390-2.72%608.19万7.47亿125.580124.660125.770120.950849.45亿354.69亿7.00亿2.92亿+5.62%+4.75%-1.73%-2.48%-2.43%+59.71%+5.23%1.41%2.08%21.4627.813.87%电脑硬件
TSM台积电
211.420-8.590-3.90%1701.00万36.48亿221.240220.010221.480211.3201.10万亿9877.60亿51.87亿46.72亿+5.50%+7.21%+4.46%+14.16%+24.34%+110.41%+7.05%1.04%0.36%34.2342.224.62%半导体
NVDA英伟达
140.140-9.290-6.22%3.52亿505.96亿153.030149.430153.130140.0103.43万亿3.29万亿244.90亿235.02亿+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%0.02%1.50%55.33117.478.78%半导体