NVDA英伟达
127.7202.800+2.24%3.44亿440.19亿124.990124.920130.640124.9503.13万亿3.01万亿245.30亿235.42亿+5.17%+9.86%+19.97%-1.17%+46.14%+182.22%+157.98%0.02%1.46%59.88107.064.56%半导体
TSM台积电
184.5103.350+1.85%1200.46万22.04亿181.600181.160185.000180.9309568.69亿8920.46亿51.86亿48.35亿+6.24%+5.58%+13.77%-1.15%+32.89%+110.59%+79.35%1.08%0.25%33.0036.272.25%半导体
MU美光科技
102.9100.775+0.76%2034.03万20.90亿102.160102.135104.593100.8101141.01亿1118.63亿11.09亿10.87亿-0.66%+10.11%+19.42%-22.86%-15.32%+48.76%+20.95%0.45%1.87%147.01147.013.70%半导体
ARMArm Holdings
141.3400.790+0.56%469.80万6.65亿139.480140.550144.890139.1101481.24亿174.28亿10.48亿1.23亿-1.17%-0.27%+12.59%-21.99%+15.64%+160.53%+88.09%--3.81%348.99480.754.11%半导体
AMD美国超微公司
170.9700.070+0.04%3797.92万64.72亿171.080170.900172.410168.2102767.12亿2741.34亿16.18亿16.03亿+4.20%+9.07%+23.76%-5.86%+4.59%+59.83%+15.98%--2.37%203.54322.582.46%半导体
LOGI罗技
85.610-0.050-0.06%26.57万2281.86万85.84085.66086.31085.555130.82亿130.38亿1.53亿1.52亿-4.59%+0.03%+2.68%-6.25%+9.15%+22.09%-8.50%1.35%0.17%19.4622.120.88%电脑硬件
HPQ惠普
35.910-0.080-0.22%430.13万1.55亿35.97035.99036.23035.715346.07亿345.07亿9.64亿9.61亿+0.11%+2.28%+5.93%-1.42%+31.29%+42.45%+22.35%3.03%0.45%12.6011.021.43%电脑硬件
CDWCDW Corp
220.490-1.200-0.54%41.67万9187.91万219.660221.690221.550218.870294.52亿293.57亿1.34亿1.33亿-2.57%-1.62%+2.97%-3.24%-7.64%+7.09%-2.24%1.11%0.31%27.0227.221.21%信息技术服务
TXN德州仪器
201.270-1.440-0.71%277.01万5.58亿200.590202.710202.780199.6701837.69亿1833.46亿9.13亿9.11亿-2.57%-1.27%+0.05%+0.35%+21.75%+32.43%+20.65%2.55%0.30%34.8828.471.53%半导体
ADI亚德诺
226.510-1.720-0.75%156.44万3.54亿225.650228.230227.310224.0901124.61亿1118.95亿4.96亿4.94亿-1.59%+0.22%+3.64%-4.68%+19.39%+32.97%+15.53%1.57%0.32%68.2334.581.41%半导体
INTC英特尔
22.380-0.210-0.93%5468.68万12.25亿22.40022.59022.65022.021956.97亿955.46亿42.76亿42.69亿-4.60%-0.80%+17.36%-34.70%-37.63%-36.90%-54.87%2.23%1.28%93.2555.952.79%半导体
DELL戴尔科技
119.090-1.330-1.10%518.55万6.19亿119.680120.420120.850118.180836.47亿370.44亿7.02亿3.11亿+0.46%+1.29%+12.47%-14.38%-0.92%+80.39%+57.52%1.37%1.67%21.9327.312.22%电脑硬件
QCOM高通
166.940-1.960-1.16%434.61万7.26亿167.635168.900168.720165.7351859.71亿1856.41亿11.14亿11.12亿-1.83%+0.59%+3.84%-17.11%-0.05%+52.44%+17.09%1.95%0.39%21.6526.001.77%半导体
SIMO慧荣科技
60.200-0.940-1.54%16.70万1007.54万61.14061.14061.58359.80020.28亿19.21亿3368.16万3190.41万-0.89%+9.57%+3.88%-24.75%-16.70%+11.06%+0.46%2.49%0.52%25.7338.102.92%半导体
MSFT微软
409.540-6.520-1.57%1955.53万80.62亿416.000416.060417.110409.0003.04万亿3.04万亿74.33亿74.23亿-4.82%-5.53%+0.94%-9.54%-0.86%+25.11%+9.51%0.72%0.26%34.7134.711.95%软件 - 基础架构
ASML阿斯麦
817.250-15.750-1.89%83.96万6.86亿811.720833.000823.000811.0103246.12亿3244.62亿3.97亿3.97亿-1.92%+1.71%+8.99%-24.56%-16.01%+39.34%+8.59%0.81%0.21%43.5037.441.44%半导体设备与材料
AAPL苹果
221.690-5.110-2.25%3897.59万87.02亿224.500226.800225.690221.3303.37万亿3.37万亿152.04亿151.80亿-4.85%-2.11%+0.35%-3.73%+31.21%+24.49%+15.58%0.44%0.26%33.7436.161.92%消费电子品