AAPL苹果
233.0005.210+2.29%5479.34万127.12亿230.040227.790233.000229.6503.54万亿3.54万亿152.04亿151.80亿+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.36%35.4638.011.47%消费电子品
HPQ惠普
35.8700.460+1.30%830.42万2.97亿35.50035.41035.99035.500345.69亿344.65亿9.64亿9.61亿+2.16%+6.25%-0.03%+4.44%+21.60%+44.57%+22.21%3.04%0.86%12.5911.001.38%电脑硬件
LOGI罗技
89.7300.640+0.72%50.70万4532.21万88.86089.09089.84088.780137.12亿136.66亿1.53亿1.52亿+4.85%+6.37%+0.17%-2.86%+2.94%+31.69%-4.10%1.29%0.33%20.3923.191.19%电脑硬件
MSFT微软
430.3002.280+0.53%1685.46万72.26亿428.210428.020430.420425.3703.20万亿3.19万亿74.33亿74.23亿-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%软件 - 基础架构
SIMO慧荣科技
60.7400.150+0.25%25.24万1528.66万60.44060.59061.36060.00020.46亿19.38亿3368.16万3190.41万+10.56%+8.64%-4.45%-25.90%-23.34%+21.70%+1.36%2.47%0.79%25.9638.442.25%半导体
NVDA英伟达
121.4400.040+0.03%2.27亿273.24亿118.310121.400121.500118.1502.98万亿2.86万亿245.30亿235.42亿+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半导体
QCOM高通
170.050-0.080-0.05%810.30万13.76亿171.370170.130172.230167.7501894.36亿1891.03亿11.14亿11.12亿+2.46%+2.06%-2.49%-16.92%-2.24%+56.26%+19.27%1.91%0.73%22.0626.492.63%半导体
CDWCDW Corp
226.300-0.250-0.11%51.78万1.17亿226.660226.550227.150223.885302.28亿301.31亿1.34亿1.33亿+0.98%+2.19%+0.29%+4.91%-10.52%+13.81%+0.34%1.08%0.39%27.7327.941.44%信息技术服务
AMD美国超微公司
164.080-0.270-0.16%2192.03万35.88亿163.100164.350165.080162.1802655.61亿2630.87亿16.18亿16.03亿+4.68%+7.89%+10.45%-4.55%-3.92%+58.88%+11.31%--1.37%195.33309.581.77%半导体
ADI亚德诺
230.170-1.880-0.81%271.18万6.22亿228.900232.050230.560226.6601142.78亿1136.96亿4.96亿4.94亿+1.84%+3.09%-1.60%+0.08%+13.66%+33.50%+17.39%1.55%0.55%69.3335.141.68%半导体
ASML阿斯麦
833.250-8.290-0.99%99.51万8.28亿836.550841.540842.160819.7003309.67亿3308.15亿3.97亿3.97亿+3.70%+3.76%-7.81%-22.31%-15.49%+44.31%+10.71%0.79%0.25%43.7137.622.67%半导体设备与材料
TXN德州仪器
206.570-2.570-1.23%545.96万11.27亿206.100209.140208.700204.1001886.08亿1881.88亿9.13亿9.11亿+1.33%+4.08%-3.63%+4.59%+20.73%+33.17%+23.82%2.49%0.60%35.8029.222.20%半导体
DELL戴尔科技
118.540-1.680-1.40%864.78万10.22亿119.000120.220119.963116.950832.61亿356.87亿7.02亿3.01亿+0.83%+2.72%+2.60%-14.40%-3.49%+78.18%+56.80%1.38%2.87%21.8327.192.51%电脑硬件
ARMArm Holdings
143.010-2.570-1.77%403.77万5.76亿140.960145.580145.000140.6201498.74亿176.34亿10.48亿1.23亿+0.91%+3.33%+7.62%-21.07%+12.78%+173.65%+90.31%--3.28%353.11486.433.01%半导体
INTC英特尔
23.460-0.450-1.88%6646.02万15.57亿23.74023.91023.95023.0901003.15亿1001.57亿42.76亿42.69亿+3.99%+12.20%+6.44%-26.27%-38.16%-32.73%-52.69%2.13%1.56%97.7558.653.60%半导体
TSM台积电
173.670-4.300-2.42%1356.16万23.58亿174.270177.970176.820171.9309006.53亿8396.39亿51.86亿48.35亿-0.62%+2.71%+1.52%-5.26%+20.26%+101.25%+68.81%1.15%0.28%30.5533.592.75%半导体
MU美光科技
103.710-3.790-3.53%3962.77万41.21亿106.080107.500106.748102.2601149.98亿1127.33亿11.09亿10.87亿+10.84%+18.96%+7.76%-21.12%-15.35%+53.35%+21.75%0.44%3.65%148.16148.164.18%半导体