ASML阿斯麦
691.43020.950+3.12%140.33万9.69亿678.540670.480699.650678.5402720.24亿2718.97亿3.93亿3.93亿+2.87%-0.22%+2.81%-12.89%-33.35%+0.69%-7.92%1.00%0.36%37.2632.943.15%半导体设备与材料
DELL戴尔科技
127.7403.360+2.70%784.65万9.94亿125.699124.380128.470125.000897.23亿397.37亿7.02亿3.11亿-8.05%-4.98%+3.32%+19.63%-2.88%+80.34%+69.57%1.33%2.52%22.6129.302.79%电脑硬件
NVDA英伟达
138.6753.335+2.46%1.04亿143.46亿136.850135.340139.350136.0503.40万亿3.26万亿244.90亿235.02亿-5.45%-5.51%+4.46%+29.36%+13.88%+196.65%+180.11%0.02%0.44%54.75116.242.44%半导体
HPQ惠普
35.4450.785+2.26%558.91万1.97亿34.25034.66035.88034.250341.59亿340.61亿9.64亿9.61亿-6.50%-2.86%-0.21%+3.89%-0.46%+24.31%+20.76%3.11%0.58%12.6112.614.70%电脑硬件
TSM台积电
185.2854.095+2.26%654.36万12.12亿181.470181.190186.950181.1809609.99亿8656.56亿51.87亿46.72亿-3.11%-1.71%-2.76%+13.60%+10.94%+90.96%+80.10%1.18%0.14%29.8136.773.19%半导体
LOGI罗技
80.9401.690+2.13%19.42万1567.99万80.33079.25081.08080.300122.69亿122.31亿1.52亿1.51亿+1.86%+3.45%-0.93%-4.19%-18.92%-5.60%-13.49%1.70%0.13%18.0720.910.98%电脑硬件
QCOM高通
159.6653.265+2.09%365.67万5.81亿158.120156.400161.520157.7501773.88亿1773.88亿11.11亿11.11亿+2.70%-2.63%-1.91%-2.46%-23.34%+24.91%+11.99%2.07%0.33%17.8017.802.41%半导体
SIMO慧荣科技
53.3200.890+1.70%12.84万676.75万52.66052.43053.35551.78017.96亿17.01亿3368.16万3190.41万-2.70%-1.30%+0.02%-8.07%-35.88%-6.52%-10.27%3.75%0.40%20.2033.753.00%半导体
INTC英特尔
23.9250.275+1.16%2341.61万5.62亿23.72523.65024.28023.6001031.89亿1021.40亿43.13亿42.69亿-2.11%-4.41%+11.18%+23.32%-22.11%-44.57%-51.75%2.09%0.55%亏损59.812.88%半导体
AMD美国超微公司
137.5801.340+0.98%1219.86万16.78亿136.310136.240138.588135.7802232.66亿2205.96亿16.23亿16.03亿+0.07%-0.91%-4.50%-1.33%-14.19%+13.34%-6.67%--0.76%121.75259.582.06%半导体
ARMArm Holdings
134.5951.225+0.92%202.49万2.75亿133.040133.370137.280132.5901414.59亿165.96亿10.51亿1.23亿+1.09%-1.29%-4.75%+9.35%-3.80%+110.63%+79.11%--1.64%220.65457.813.52%半导体
TXN德州仪器
200.7801.590+0.80%142.24万2.86亿200.025199.190202.500199.7001831.55亿1827.15亿9.12亿9.10亿+1.30%-2.53%-1.17%+0.27%+2.94%+33.05%+21.15%2.59%0.16%37.3228.401.41%半导体
AAPL苹果
236.7101.780+0.76%1406.09万33.16亿234.840234.930237.150233.9703.58万亿3.57万亿151.16亿150.91亿+3.58%+3.72%+4.90%+6.56%+22.85%+24.39%+23.55%0.41%0.09%38.9338.931.35%消费电子品
MSFT微软
424.6751.685+0.40%908.40万38.30亿420.030422.990424.885417.8003.16万亿3.15万亿74.35亿74.23亿+2.86%-0.32%+4.72%+4.20%-0.37%+14.24%+13.78%0.71%0.12%35.0735.991.68%软件 - 基础架构
ADI亚德诺
217.9700.800+0.37%95.02万2.09亿219.190217.170221.700217.5001081.78亿1076.38亿4.96亿4.94亿+1.87%+2.70%-2.30%-0.50%-7.03%+20.58%+11.17%1.66%0.19%66.4566.451.93%半导体
CDWCDW Corp
176.7900.040+0.02%58.63万1.04亿177.280176.750178.160176.150235.60亿234.85亿1.33亿1.33亿-0.43%-1.86%-5.75%-17.41%-20.55%-15.88%-21.34%1.40%0.44%21.6121.831.14%信息技术服务
MU美光科技
97.635-0.565-0.58%1018.95万9.91亿97.23098.20098.20096.1001082.52亿1061.29亿11.09亿10.87亿-4.99%-1.56%-2.02%+9.36%-27.46%+29.19%+14.77%0.47%0.94%139.48139.482.14%半导体