INTC英特尔
20.9551.295+6.59%8950.00万18.27亿20.03019.66021.07019.760896.04亿894.62亿42.76亿42.69亿+9.88%-4.92%+0.41%-31.13%-49.38%-43.92%-57.74%2.39%2.10%87.3152.396.66%半导体
DELL戴尔科技
114.9700.670+0.59%629.81万7.18亿112.380114.300115.430112.225807.53亿326.99亿7.02亿2.84亿+8.57%-0.49%+3.30%-22.32%+2.49%+69.19%+52.07%1.42%2.21%21.1726.372.80%电脑硬件
HPQ惠普
33.4750.155+0.47%483.94万1.62亿33.19033.32033.75033.140322.60亿321.64亿9.64亿9.61亿-1.25%-6.71%-6.01%-6.86%+13.83%+26.77%+14.05%3.25%0.50%11.7510.271.83%电脑硬件
CDWCDW Corp
220.8700.720+0.33%31.33万6894.46万220.260220.150221.400218.680295.03亿294.08亿1.34亿1.33亿+3.14%-2.11%-0.58%-4.51%-12.53%+6.98%-2.07%1.11%0.24%27.0727.271.24%信息技术服务
AMD美国超微公司
152.6800.370+0.24%2264.68万34.49亿151.700152.310154.440150.9122471.10亿2448.08亿16.18亿16.03亿+10.52%+2.77%+2.77%-5.62%-14.53%+49.15%+3.58%--1.41%181.76288.082.32%半导体
MSFT微软
430.6480.058+0.01%896.43万38.60亿430.600430.590433.530428.2203.20万亿3.20万亿74.33亿74.23亿+6.14%+3.24%+2.91%-3.20%+2.21%+31.86%+15.15%0.68%0.12%36.5036.501.23%软件 - 基础架构
LOGI罗技
85.790-0.280-0.33%14.69万1260.95万86.18086.07086.27085.550131.10亿130.65亿1.53亿1.52亿+1.27%-5.74%-4.92%-11.71%-5.85%+21.86%-9.75%1.35%0.10%19.5022.170.84%电脑硬件
QCOM高通
166.925-0.805-0.48%364.50万6.02亿164.930167.730167.310163.7901859.54亿1856.28亿11.14亿11.12亿+3.83%-4.28%-2.55%-22.13%+0.57%+51.14%+17.08%1.95%0.33%21.6526.002.10%半导体
TXN德州仪器
198.597-1.334-0.67%198.21万3.92亿198.720199.930199.500195.9901813.28亿1809.24亿9.13亿9.11亿-1.28%-7.35%-0.96%+3.70%+17.84%+25.76%+19.04%2.59%0.22%34.4228.091.76%半导体
ADI亚德诺
223.180-2.240-0.99%109.16万2.43亿222.390225.420224.460220.6901108.07亿1102.35亿4.96亿4.94亿+2.11%-4.59%+0.39%-2.38%+18.00%+26.35%+13.83%1.60%0.22%67.2234.071.67%半导体
ASML阿斯麦
800.835-15.525-1.90%85.95万6.87亿808.960816.360809.230792.1403180.92亿3179.44亿3.97亿3.97亿+6.80%-11.40%-12.83%-23.64%-17.87%+35.09%+6.41%0.82%0.22%42.2436.362.09%半导体设备与材料
TSM台积电
169.070-3.430-1.99%853.70万14.36亿169.910172.500170.560166.7708767.97亿8173.99亿51.86亿48.35亿+4.25%-1.17%-2.78%-3.24%+21.39%+93.32%+64.34%1.18%0.18%29.9332.902.20%半导体
NVDA英伟达
116.485-2.615-2.20%2.00亿233.32亿116.790119.100118.180114.3602.86万亿2.74万亿245.30亿235.39亿+9.42%-2.41%-6.49%-10.92%+22.64%+165.05%+135.29%0.02%0.85%54.6197.643.21%半导体
AAPL苹果
216.415-6.085-2.73%4449.70万96.03亿216.540222.500217.220213.9203.29万亿3.29万亿152.04亿151.80亿-2.03%-5.50%-4.26%+3.33%+26.99%+22.23%+12.83%0.45%0.29%32.9435.301.48%消费电子品
MU美光科技
87.154-4.066-4.46%1896.23万16.53亿87.24091.22088.24085.920966.40亿947.36亿11.09亿10.87亿+1.02%-9.44%-19.29%-39.50%-25.45%+24.23%+2.31%0.53%1.74%亏损亏损2.54%半导体
ARMArm Holdings
138.871-8.499-5.77%821.44万11.47亿143.000147.370143.760136.5501455.36亿171.23亿10.48亿1.23亿+10.62%+4.51%+6.58%-13.62%+0.41%+139.43%+84.80%--6.66%342.89472.354.89%半导体
SIMO慧荣科技
56.025-3.615-6.06%43.10万2417.28万58.37059.64059.06055.05018.87亿17.87亿3368.16万3190.41万-3.32%-11.87%-12.28%-32.14%-25.70%+11.64%-6.51%2.68%1.35%23.9435.466.72%半导体