INTC英特尔
20.9101.250+6.36%1.49亿31.18亿20.03019.66021.07019.760894.11亿892.70亿42.76亿42.69亿+9.65%-5.13%+0.19%-31.28%-49.49%-44.04%-57.83%2.39%3.50%87.1352.286.66%半导体
HPQ惠普
33.7600.440+1.32%777.59万2.61亿33.19033.32033.85033.140325.35亿324.38亿9.64亿9.61亿-0.41%-5.91%-5.21%-6.07%+14.80%+27.85%+15.02%3.23%0.81%11.8510.362.13%电脑硬件
DELL戴尔科技
115.4001.100+0.96%861.89万9.86亿112.380114.300115.800112.225810.55亿332.74亿7.02亿2.88亿+8.98%-0.12%+3.68%-22.03%+2.88%+69.82%+52.64%1.41%2.99%21.2526.473.13%电脑硬件
CDWCDW Corp
221.4501.300+0.59%53.54万1.18亿220.260220.150221.750218.680295.80亿294.85亿1.34亿1.33亿+3.41%-1.86%-0.32%-4.26%-12.30%+7.26%-1.81%1.11%0.40%27.1427.341.40%信息技术服务
MSFT微软
431.3400.750+0.17%1383.47万59.61亿430.600430.590433.530428.2203.21万亿3.20万亿74.33亿74.23亿+6.31%+3.40%+3.08%-3.05%+2.37%+32.07%+15.34%0.68%0.19%36.5536.551.23%软件 - 基础架构
AMD美国超微公司
152.080-0.230-0.15%2767.78万42.15亿151.700152.310154.440150.9122461.39亿2438.46亿16.18亿16.03亿+10.08%+2.37%+2.37%-6.00%-14.86%+48.56%+3.17%--1.73%181.05286.942.32%半导体
LOGI罗技
85.710-0.360-0.42%31.96万2740.90万86.18086.07086.27085.525130.98亿130.53亿1.53亿1.52亿+1.18%-5.82%-5.01%-11.79%-5.94%+21.75%-9.84%1.35%0.21%19.4822.150.87%电脑硬件
QCOM高通
166.610-1.120-0.67%651.00万10.80亿164.930167.730167.340163.7901856.04亿1852.77亿11.14亿11.12亿+3.63%-4.47%-2.73%-22.28%+0.38%+50.86%+16.86%1.95%0.59%21.6125.952.12%半导体
TXN德州仪器
198.470-1.460-0.73%371.78万7.36亿198.720199.930199.500195.9901812.12亿1808.08亿9.13亿9.11亿-1.34%-7.40%-1.03%+3.63%+17.77%+25.68%+18.97%2.59%0.41%34.4028.071.76%半导体
ADI亚德诺
223.280-2.140-0.95%212.42万4.73亿222.390225.420224.460220.6901108.57亿1102.84亿4.96亿4.94亿+2.16%-4.55%+0.43%-2.33%+18.06%+26.41%+13.88%1.59%0.43%67.2534.091.67%半导体
ASML阿斯麦
803.040-13.320-1.63%115.01万9.21亿808.960816.360809.230792.1403189.67亿3188.19亿3.97亿3.97亿+7.10%-11.16%-12.59%-23.43%-17.64%+35.46%+6.70%0.82%0.29%42.1336.262.09%半导体设备与材料
NVDA英伟达
116.780-2.320-1.95%2.49亿289.94亿116.790119.100118.180114.3602.86万亿2.75万亿245.30亿235.39亿+9.69%-2.16%-6.25%-10.70%+22.95%+165.72%+135.89%0.02%1.06%54.7597.893.21%半导体
TSM台积电
169.080-3.420-1.98%1219.43万20.54亿169.910172.500170.560166.7708768.49亿8174.48亿51.86亿48.35亿+4.25%-1.16%-2.77%-3.24%+21.40%+93.33%+64.35%1.18%0.25%29.8932.852.20%半导体
AAPL苹果
216.320-6.180-2.78%5935.74万128.17亿216.540222.500217.220213.9203.29万亿3.28万亿152.04亿151.80亿-2.08%-5.54%-4.30%+3.29%+26.93%+22.17%+12.79%0.45%0.39%32.9335.291.48%消费电子品
MU美光科技
87.180-4.040-4.43%2649.43万23.10亿87.24091.22088.24085.920966.69亿947.65亿11.09亿10.87亿+1.05%-9.41%-19.27%-39.48%-25.43%+24.26%+2.35%0.53%2.44%亏损亏损2.54%半导体
ARMArm Holdings
138.400-8.970-6.09%973.47万13.58亿143.000147.370143.760136.5501450.43亿170.65亿10.48亿1.23亿+10.24%+4.15%+6.22%-13.91%+0.07%+138.62%+84.18%--7.90%341.73470.754.89%半导体
SIMO慧荣科技
55.910-3.730-6.25%55.47万3109.27万58.37059.64059.06055.05018.83亿17.84亿3368.16万3190.41万-3.52%-12.05%-12.46%-32.28%-25.85%+11.41%-6.70%2.68%1.74%23.8935.396.72%半导体