MU美光科技
101.7302.000+2.01%1576.58万16.11亿101.50099.730103.787101.0011127.92亿1105.81亿11.09亿10.87亿-4.38%-6.74%-1.15%+9.43%-18.35%+40.18%+19.59%0.45%1.45%145.33145.332.79%半导体
CDWCDW Corp
191.1002.720+1.44%118.55万2.27亿188.760188.380192.450188.330254.67亿253.83亿1.33亿1.33亿-12.54%-13.27%-13.33%-10.35%-13.29%-8.47%-15.27%1.30%0.89%23.3623.592.19%信息技术服务
NVDA英伟达
136.0500.650+0.48%1.88亿257.64亿137.210135.400138.960135.5703.34万亿3.20万亿245.30亿235.42亿-3.18%-5.33%+6.52%+29.89%+48.95%+197.49%+174.81%0.02%0.80%63.78114.042.50%半导体
LOGI罗技
83.5200.070+0.08%69.74万5830.08万82.98083.45084.14082.980126.60亿126.17亿1.52亿1.51亿-0.24%-9.03%-2.44%-1.47%-4.84%+7.81%-10.73%1.65%0.46%18.6421.581.39%电脑硬件
QCOM高通
165.180-0.090-0.05%494.98万8.20亿165.060165.270167.500163.6351840.11亿1836.83亿11.14亿11.12亿-4.09%-2.27%-1.05%+0.95%-11.78%+40.61%+15.86%1.97%0.45%21.4225.732.34%半导体
AAPL苹果
222.010-0.900-0.40%4494.45万99.67亿220.990222.910222.790219.7103.36万亿3.35万亿151.16亿150.91亿-4.88%-6.12%+0.14%+2.79%+18.59%+24.51%+15.75%0.44%0.30%36.5136.511.38%消费电子品
MSFT微软
408.460-1.910-0.47%1967.23万80.32亿409.800410.370410.415405.5713.04万亿3.03万亿74.35亿74.23亿-4.25%-2.46%-0.26%+0.78%-1.59%+15.43%+9.22%0.73%0.27%33.7334.621.18%软件 - 基础架构
ASML阿斯麦
671.160-3.570-0.53%123.25万8.31亿676.050674.730678.431670.8202640.49亿2639.26亿3.93亿3.93亿-5.07%-5.79%-17.68%-21.83%-26.34%+6.14%-10.62%1.03%0.31%35.1031.021.13%半导体设备与材料
ADI亚德诺
224.190-1.290-0.57%159.96万3.60亿225.000225.480226.780223.4401113.09亿1107.47亿4.96亿4.94亿-2.59%-0.66%-1.02%+6.51%+6.62%+36.13%+14.34%1.59%0.32%67.5334.231.48%半导体
TXN德州仪器
203.660-1.260-0.61%369.42万7.54亿203.490204.920205.600202.5501857.82亿1853.08亿9.12亿9.10亿-0.40%+4.72%+1.85%+6.66%+7.96%+42.01%+22.88%2.55%0.41%37.8628.811.49%半导体
TSM台积电
191.560-1.390-0.72%1091.73万20.97亿193.700192.950194.360190.6009935.45亿8949.73亿51.87亿46.72亿-1.60%-5.14%+3.82%+15.05%+26.93%+110.12%+86.20%1.04%0.23%30.2337.281.95%半导体
DELL戴尔科技
129.850-1.020-0.78%1060.88万14.06亿132.820130.870135.710129.700912.05亿403.93亿7.02亿3.11亿+7.62%+3.70%+9.42%+40.80%-2.50%+83.22%+72.37%1.26%3.41%23.9129.784.59%电脑硬件
HPQ惠普
35.990-0.290-0.80%953.39万3.44亿36.27036.28036.45835.800346.84亿345.80亿9.64亿9.61亿-3.82%-1.29%+0.22%+8.20%+18.88%+36.24%+22.62%3.03%0.99%12.6311.041.81%电脑硬件
AMD美国超微公司
140.710-1.150-0.81%2911.74万41.22亿141.700141.860143.640139.7202283.45亿2256.15亿16.23亿16.03亿-12.01%-10.89%-17.70%+4.80%-8.13%+25.91%-4.55%--1.82%124.52265.492.76%半导体
SIMO慧荣科技
52.290-0.490-0.93%16.15万847.75万52.76052.78053.26051.92017.61亿16.68亿3368.16万3190.41万-7.78%-8.50%-13.14%-12.73%-29.57%-3.36%-12.74%3.82%0.51%19.8133.092.54%半导体
ARMArm Holdings
137.530-3.950-2.79%326.36万4.56亿140.000141.480142.500137.2901441.31亿169.58亿10.48亿1.23亿-8.33%-9.73%-2.70%+17.55%+17.90%+159.00%+83.02%--2.65%339.58467.793.68%半导体
INTC英特尔
22.520-0.680-2.93%8461.63万19.04亿22.96023.20023.00022.000971.29亿961.42亿43.13亿42.69亿-1.75%-1.40%+0.63%+14.26%-27.01%-39.86%-54.58%2.22%1.98%亏损56.304.31%半导体