NVDA英伟达
148.2302.970+2.04%1.63亿240.51亿146.720145.260149.620146.0103.64万亿3.49万亿245.30亿235.42亿+5.95%+4.94%+12.64%+14.03%+56.14%+198.63%+199.41%0.01%0.69%69.49124.252.49%半导体
MSFT微软
423.3005.290+1.27%1105.43万46.49亿418.250418.010424.440417.2103.15万亿3.14万亿74.35亿74.23亿+2.88%-2.00%+1.09%+0.42%-1.50%+15.18%+13.19%0.71%0.15%34.9535.871.73%软件 - 基础架构
AAPL苹果
224.139-0.091-0.04%2459.30万55.20亿224.630224.230225.590223.3553.39万亿3.38万亿151.16亿150.91亿+0.42%-3.97%-4.05%-0.67%+17.68%+20.17%+16.99%0.44%0.16%36.8636.861.00%消费电子品
ASML阿斯麦
668.260-3.050-0.45%117.18万7.85亿672.600671.310676.540662.8302629.08亿2627.86亿3.93亿3.93亿-1.21%-6.56%-8.30%-28.22%-27.24%-0.26%-11.00%1.03%0.30%35.6731.532.04%半导体设备与材料
ADI亚德诺
219.365-1.105-0.50%141.90万3.09亿220.450220.470220.500215.9001089.13亿1083.64亿4.96亿4.94亿+0.81%-6.74%-2.88%-2.53%-7.93%+25.69%+11.88%1.62%0.29%66.0733.492.09%半导体
HPQ惠普
37.285-0.385-1.02%439.49万1.65亿37.45037.67037.93037.125359.32亿358.24亿9.64亿9.61亿+1.76%+0.61%+0.85%+8.66%+14.76%+36.40%+27.03%2.92%0.46%13.0811.442.14%电脑硬件
SIMO慧荣科技
51.150-0.590-1.14%9.36万479.82万51.73051.74052.00050.50017.23亿16.32亿3368.16万3190.41万-5.17%-11.55%-10.69%-21.36%-35.76%-10.14%-14.64%3.91%0.29%19.3832.372.90%半导体
DELL戴尔科技
136.726-1.784-1.29%414.94万5.72亿138.505138.510141.330135.940960.34亿425.32亿7.02亿3.11亿+2.45%+12.41%+9.05%+22.65%-6.83%+87.91%+81.50%1.19%1.33%25.1831.363.89%电脑硬件
TXN德州仪器
212.865-3.005-1.39%257.64万5.47亿215.390215.870215.410209.0001941.79亿1936.83亿9.12亿9.10亿+5.14%+1.38%+7.22%+6.78%+6.48%+46.02%+28.44%2.44%0.28%39.5730.112.97%半导体
TSM台积电
191.150-2.900-1.49%970.12万18.55亿193.720194.050194.000189.7209914.19亿8930.58亿51.87亿46.72亿-2.35%-2.94%+2.15%+9.35%+23.25%+96.29%+85.80%1.04%0.21%30.5737.702.21%半导体
LOGI罗技
77.500-1.280-1.62%37.55万2906.69万78.06078.78078.12076.950117.47亿117.07亿1.52亿1.51亿-7.33%-8.41%-11.34%-13.72%-16.90%-6.14%-17.17%1.78%0.25%17.3020.031.49%电脑硬件
ARMArm Holdings
139.200-2.766-1.95%364.14万5.10亿141.950141.965143.120137.3001462.99亿171.64亿10.51亿1.23亿-1.03%-11.43%-7.61%+5.21%+23.81%+160.53%+85.24%--2.95%228.20473.474.10%半导体
AMD美国超微公司
143.365-3.985-2.70%2850.73万41.04亿146.968147.350147.450141.5502326.54亿2298.72亿16.23亿16.03亿+1.20%-13.77%-8.47%-7.67%-13.39%+19.59%-2.74%--1.78%126.87270.504.00%半导体
QCOM高通
163.650-4.640-2.76%576.43万9.47亿167.050168.290168.290161.8601818.15亿1818.15亿11.11亿11.11亿-1.36%-7.02%-6.00%-5.60%-18.61%+31.18%+14.79%2.02%0.52%18.2418.243.82%半导体
CDWCDW Corp
191.835-5.975-3.02%98.46万1.90亿196.590197.810196.710191.650255.65亿254.80亿1.33亿1.33亿-0.60%-12.76%-12.85%-12.25%-18.37%-11.24%-14.95%1.29%0.74%23.4523.682.56%信息技术服务
INTC英特尔
24.255-0.795-3.17%4352.51万10.56亿24.68025.05024.96023.8901046.12亿1035.49亿43.13亿42.69亿+4.01%+5.92%+7.04%+12.71%-22.31%-37.63%-51.08%2.06%1.02%亏损60.644.27%半导体
MU美光科技
104.265-4.385-4.04%1776.61万18.39亿105.000108.650105.090102.0801156.03亿1133.36亿11.09亿10.87亿-1.16%-3.62%-0.05%-3.92%-17.29%+35.75%+22.57%0.44%1.63%148.95148.952.77%半导体