DELL戴尔科技
144.2105.290+3.81%768.86万11.02亿142.500138.920144.500140.5001012.91亿448.60亿7.02亿3.11亿+9.55%+7.43%+17.67%+30.69%+6.97%+96.68%+91.43%1.13%2.47%26.5633.082.88%电脑硬件
ARMArm Holdings
135.9902.850+2.14%333.03万4.48亿132.000133.140136.270131.4501429.25亿167.68亿10.51亿1.23亿+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%--2.70%222.93462.553.62%半导体
MSFT微软
417.0004.130+1.00%2481.46万103.00亿411.365412.870417.400411.0603.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%软件 - 基础架构
QCOM高通
156.7901.330+0.86%570.93万8.89亿154.790155.460156.880153.7301741.94亿1741.94亿11.11亿11.11亿-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%2.10%0.51%17.4817.482.03%半导体
AMD美国超微公司
138.3500.860+0.63%2178.47万30.09亿137.350137.490139.130137.0402245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半导体
AAPL苹果
229.8701.350+0.59%3816.83万87.67亿228.060228.520230.720228.0603.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%消费电子品
HPQ惠普
38.1300.220+0.58%696.11万2.67亿37.96037.91038.65037.880367.47亿366.41亿9.64亿9.61亿+3.84%+3.56%+3.39%+8.42%+9.59%+38.32%+29.91%2.86%0.72%13.3811.702.03%电脑硬件
CDWCDW Corp
178.9600.790+0.44%157.36万2.81亿178.080178.170180.000177.270238.49亿237.73亿1.33亿1.33亿+0.75%-10.46%-17.53%-19.79%-19.14%-16.07%-20.65%1.39%1.19%21.8822.091.53%信息技术服务
ADI亚德诺
214.5900.630+0.29%269.54万5.77亿211.540213.960214.750211.5401065.43亿1060.05亿4.96亿4.94亿+3.99%-4.96%-6.77%-6.69%-6.59%+18.81%+9.45%1.66%0.55%64.6432.761.50%半导体
INTC英特尔
24.5000.060+0.25%3678.47万9.00亿24.35024.44024.68024.1401056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%亏损61.252.21%半导体
SIMO慧荣科技
54.9300.130+0.24%27.88万1531.83万54.16054.80055.57054.16018.50亿17.52亿3368.16万3190.41万+7.29%+2.44%-1.13%-12.03%-28.28%-4.79%-7.56%3.64%0.87%20.8134.772.57%半导体
LOGI罗技
79.5800.120+0.15%34.48万2742.56万79.41079.46079.74079.220120.63亿120.26亿1.52亿1.51亿+2.55%+0.23%-1.40%-10.54%-17.50%-4.70%-14.94%1.73%0.23%17.7620.560.65%电脑硬件
ASML阿斯麦
672.8800.720+0.11%127.56万8.56亿667.800672.160674.800666.2172647.26亿2646.03亿3.93亿3.93亿+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%1.03%0.32%36.5432.301.28%半导体设备与材料
TXN德州仪器
198.000-0.200-0.10%786.14万15.56亿197.770198.200198.910196.5001806.19亿1801.86亿9.12亿9.10亿-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%2.63%0.86%36.8028.011.22%半导体
MU美光科技
102.640-0.120-0.12%1206.37万12.39亿102.360102.760103.710101.6501138.01亿1115.70亿11.09亿10.87亿+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%0.45%1.11%146.63146.632.01%半导体
TSM台积电
190.080-1.160-0.61%883.89万16.85亿192.950191.240193.000189.4309858.69亿8880.59亿51.87亿46.72亿+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%1.15%0.19%30.5737.711.87%半导体
NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿145.930146.670147.160141.1003.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.01%56.04118.994.13%半导体