AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿234.465235.060235.690233.8103.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消费电子品
ASML阿斯麦
670.480-1.490-0.22%123.18万8.21亿669.760671.970672.690659.6102637.81亿2636.59亿3.93亿3.93亿+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%1.03%0.31%36.0931.901.95%半导体设备与材料
QCOM高通
156.400-0.530-0.34%633.79万9.89亿156.930156.930157.650154.4601737.60亿1737.60亿11.11亿11.11亿+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%半导体
CDWCDW Corp
176.750-1.050-0.59%165.57万2.93亿177.510177.800179.072175.755235.54亿234.79亿1.33亿1.33亿+0.78%-4.64%-9.07%-17.30%-20.69%-15.23%-21.36%1.40%1.25%21.6121.821.87%信息技术服务
ADI亚德诺
217.170-1.880-0.86%294.35万6.37亿219.320219.050219.400213.9001077.81亿1072.80亿4.96亿4.94亿+2.92%+2.03%-5.63%-2.09%-7.13%+20.50%+10.76%1.67%0.60%66.2166.212.51%半导体
TXN德州仪器
199.190-1.760-0.88%473.22万9.41亿200.640200.950201.420197.6501817.04亿1812.69亿9.12亿9.10亿+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%2.61%0.52%37.0228.171.88%半导体
AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿137.200137.720137.940132.9602210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%半导体
NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿135.010136.920137.220131.8003.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半导体
MSFT微软
422.990-5.000-1.17%1833.24万77.71亿425.105427.990427.230422.0203.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%软件 - 基础架构
TSM台积电
181.190-2.650-1.44%989.52万17.83亿182.000183.840182.450178.0509397.60亿8465.24亿51.87亿46.72亿-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.0735.862.39%半导体
INTC英特尔
23.650-0.400-1.66%5399.23万12.66亿23.83024.05023.93023.0601020.02亿1009.66亿43.13亿42.69亿-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%亏损59.133.62%半导体
SIMO慧荣科技
52.430-0.980-1.83%34.48万1807.68万52.30053.41053.42051.65017.66亿16.73亿3368.16万3190.41万-1.21%+0.65%-5.55%-10.25%-35.54%-8.03%-11.77%3.81%1.08%19.8633.183.31%半导体
LOGI罗技
79.250-1.760-2.17%47.63万3781.19万80.09081.01080.64078.740120.13亿119.76亿1.52亿1.51亿+1.47%+2.82%-4.17%-6.69%-20.39%-8.19%-15.30%1.74%0.32%17.6920.482.35%电脑硬件
ARMArm Holdings
133.370-3.350-2.45%549.81万7.27亿134.850136.720135.350129.6001401.72亿164.45亿10.51亿1.23亿-0.25%-1.27%-13.62%+10.27%-2.34%+116.86%+77.48%--4.46%218.64453.644.21%半导体
MU美光科技
98.200-3.600-3.54%1704.64万16.74亿100.940101.800101.04096.6351088.79亿1067.43亿11.09亿10.87亿-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%0.47%1.57%140.29140.294.33%半导体
HPQ惠普
34.660-4.440-11.36%2742.38万9.46亿36.56039.10037.50033.535334.02亿333.06亿9.64亿9.61亿-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%3.18%2.85%12.3312.3310.14%电脑硬件
DELL戴尔科技
124.380-17.360-12.25%3808.97万47.32亿124.920141.740127.160121.300873.63亿386.91亿7.02亿3.11亿-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%1.37%12.25%22.0128.534.13%电脑硬件