ASML阿斯麦
723.26022.660+3.23%453.72万32.71亿717.670700.600726.460713.1802872.79亿2844.42亿3.97亿3.93亿-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%0.96%1.15%37.9833.571.90%半导体设备与材料
INTC英特尔
22.7700.330+1.47%3996.10万9.07亿22.61022.44022.82022.500973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半导体
AAPL苹果
235.0002.850+1.23%4642.70万109.20亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%消费电子品
LOGI罗技
88.6301.030+1.18%51.34万4534.44万88.28087.60088.65087.750135.44亿134.98亿1.53亿1.52亿+2.72%+3.47%+3.74%+1.86%+13.35%+30.18%-5.27%1.31%0.34%20.1422.901.03%电脑硬件
NVDA英伟达
138.0001.070+0.78%1.76亿242.98亿138.665136.930138.900137.2803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半导体
ADI亚德诺
228.3300.990+0.44%176.31万4.03亿229.170227.340229.780226.9701133.64亿1127.92亿4.96亿4.94亿-1.95%+0.04%+0.68%+3.76%+12.87%+39.51%+16.45%1.56%0.36%68.7734.861.24%半导体
MSFT微软
418.1601.440+0.35%1714.32万71.61亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%软件 - 基础架构
TXN德州仪器
198.4700.170+0.09%402.92万8.00亿199.480198.300199.960196.7351812.12亿1807.93亿9.13亿9.11亿-3.24%-2.09%-2.38%+1.33%+12.22%+38.46%+18.97%2.59%0.44%34.4028.071.63%半导体
QCOM高通
170.920-0.180-0.11%643.24万10.99亿172.110171.100172.580169.4201904.05亿1900.66亿11.14亿11.12亿+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%1.90%0.58%22.1726.621.85%半导体
AMD美国超微公司
155.970-0.280-0.18%2379.99万37.22亿157.410156.250158.010155.5602524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.48%185.68294.281.57%半导体
SIMO慧荣科技
55.940-0.270-0.48%21.88万1229.14万56.68056.21057.02055.56018.84亿17.85亿3368.16万3190.41万-6.66%-8.51%+1.76%-17.85%-24.40%+4.77%-6.65%2.68%0.69%23.9135.412.60%半导体
HPQ惠普
37.280-0.300-0.80%472.67万1.77亿37.70037.58037.80537.155359.27亿358.20亿9.64亿9.61亿+0.73%+3.58%+7.25%+3.70%+33.98%+48.29%+27.02%2.92%0.49%13.0811.441.73%电脑硬件
MU美光科技
111.150-0.900-0.80%1669.55万18.54亿111.750112.050112.900109.8601232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%0.41%1.54%158.79158.792.71%半导体
ARMArm Holdings
153.030-1.570-1.02%340.27万5.22亿155.565154.600155.740151.9601603.75亿188.69亿10.48亿1.23亿+1.04%+8.88%+10.17%+2.61%+48.23%+219.68%+103.65%--2.76%377.85520.512.45%半导体
CDWCDW Corp
218.310-2.870-1.30%93.36万2.04亿222.040221.180222.170217.970291.61亿290.67亿1.34亿1.33亿-1.66%-1.52%-3.10%-4.25%-10.76%+10.10%-3.21%1.12%0.70%26.7526.951.90%信息技术服务
DELL戴尔科技
126.460-2.720-2.11%548.99万6.95亿129.200129.180129.580125.200888.24亿393.38亿7.02亿3.11亿-0.99%+5.02%+7.63%+13.49%-0.63%+95.25%+67.27%1.29%1.77%23.2929.003.39%电脑硬件
TSM台积电
200.780-5.060-2.46%2101.51万42.54亿205.950205.840205.950200.7601.04万亿9380.49亿51.87亿46.72亿+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%0.99%0.45%31.8739.312.52%半导体