01549永丰集团控股
0.0990.006+6.45%12.80万1.27万0.0950.0930.1050.0951.53亿1.53亿15.50亿15.50亿-10.00%+5.32%+3.13%+52.31%-1.00%+7.61%+17.86%--0.01%亏损5.5010.75%航运及港口
02490乐舱物流(二百)
22.3500.350+1.59%15.90万338.67万22.00022.00022.50021.00063.98亿63.98亿2.86亿2.86亿-2.40%-2.40%-3.04%-17.07%+14.85%+369.54%+320.11%--0.06%242.9348.806.82%航运及港口
06117日照港裕廊
0.6600.010+1.54%2000.001260.000.6300.6500.6300.63010.96亿5.41亿16.60亿8.20亿0.00%0.00%+3.13%+4.76%+9.33%+28.49%+36.46%3.94%0.00%4.654.550.00%航运及港口
01308海丰国际
22.1000.100+0.45%244.88万5354.13万22.00022.00022.10021.350593.85亿593.85亿26.87亿26.87亿-1.34%-3.91%+6.51%+39.17%+15.53%+103.50%+86.34%7.32%0.09%13.3014.293.41%航运及港口
02409洲际船务
4.1500.0000.00%0.000.004.1504.1500.0000.00020.75亿20.75亿5.00亿5.00亿-0.72%-0.24%+3.75%+7.79%+21.88%+43.85%+32.80%6.39%0.00%6.4912.500.00%航运及港口
06119天源集团
0.4100.0000.00%0.000.000.4100.4100.0000.0002.46亿2.46亿6.00亿6.00亿-3.53%-2.38%-3.53%-25.45%-29.31%+6.49%+34.43%--0.00%9.7611.710.00%航运及港口
03683荣丰亿控股
0.1890.0000.00%2.00万3780.000.1890.1890.1890.1891.80亿1.80亿9.53亿9.53亿-0.53%+2.16%+9.25%+45.38%-14.86%+3.85%+8.00%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.7600.0000.00%505.20万379.39万0.7500.7600.7600.740181.68亿39.21亿239.05亿51.59亿+4.11%+4.11%+8.57%+24.59%+18.92%+22.77%+26.87%2.76%0.10%13.3312.262.63%航运及港口
02866中远海发
1.0800.0000.00%2305.30万2475.98万1.0701.0801.0901.060146.62亿39.70亿135.76亿36.76亿+0.93%+3.85%+4.85%+21.46%+10.87%+43.21%+45.13%5.19%0.63%8.379.472.78%航运及港口
00498蓝河控股
0.1110.0000.00%0.000.000.1110.1110.0000.0001.16亿1.16亿10.41亿10.41亿-7.50%+4.72%-0.89%-2.63%-33.53%-75.33%-63.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.8000.0000.00%0.000.000.8000.8000.0000.0004.24亿4.24亿5.30亿5.30亿0.00%0.00%+8.11%+17.65%+12.68%+19.40%+17.65%--0.00%亏损亏损0.00%航运及港口
02343太平洋航运
2.110-0.010-0.47%868.34万1822.10万2.1002.1202.1202.070109.24亿109.24亿51.77亿51.77亿-1.86%-4.52%-8.66%-3.61%-23.80%-5.47%-14.64%4.74%0.17%17.1512.792.36%航运及港口
00144招商局港口
12.600-0.080-0.63%612.03万7696.72万12.54012.68012.76012.360528.95亿528.95亿41.98亿41.98亿-4.26%-7.62%-6.11%+13.00%+15.07%+34.19%+27.14%5.79%0.15%7.218.483.16%航运及港口
00316东方海外国际
109.500-0.800-0.73%57.06万6237.90万110.000110.300111.200108.200723.11亿723.11亿6.60亿6.60亿-2.93%+0.09%+1.30%+9.52%-14.77%+15.66%+6.65%5.78%0.09%8.636.762.72%航运及港口
00560珠江船务
0.760-0.010-1.30%28.20万21.43万0.7700.7700.7700.7508.52亿8.52亿11.21亿11.21亿0.00%-2.56%-3.80%+11.76%+1.33%+5.56%+1.33%9.21%0.03%6.917.452.60%航运及港口
03382天津港发展
0.660-0.010-1.49%210.20万137.15万0.6500.6700.6600.65040.64亿40.64亿61.58亿61.58亿0.00%-2.94%-5.71%+10.00%+4.31%+36.73%+58.01%7.12%0.03%6.065.591.49%航运及港口
03369秦港股份
1.890-0.030-1.56%81.00万154.20万1.9001.9201.9201.890105.60亿15.68亿55.87亿8.30亿-3.08%-10.85%-12.50%-8.25%+9.31%+57.64%+51.32%4.81%0.10%6.046.261.56%航运及港口
03877中国船舶租赁
1.650-0.030-1.79%640.40万1065.63万1.6601.6801.6801.640101.66亿101.66亿61.61亿61.61亿-1.20%-2.94%+0.61%+8.55%+20.44%+25.00%+21.32%7.27%0.10%4.745.342.38%航运及港口
01919中远海控
11.940-0.280-2.29%2886.60万3.45亿12.04012.22012.14011.8001905.71亿382.05亿159.61亿32.00亿-4.48%+1.70%+0.51%+16.71%+0.69%+79.19%+69.89%6.88%0.90%4.317.242.78%航运及港口
00598中国外运
3.380-0.100-2.87%1922.57万6570.81万3.4803.4803.4803.370246.54亿68.89亿72.94亿20.38亿-5.32%-7.14%-17.16%+1.16%-16.00%+46.07%+14.42%9.35%0.94%5.715.293.16%航运及港口
06198青岛港
5.450-0.200-3.54%332.35万1819.81万5.6105.6505.6105.380353.76亿59.90亿64.91亿10.99亿-1.98%-2.33%-7.00%-7.78%+2.29%+50.63%+39.45%5.91%0.30%6.296.514.07%航运及港口
01138中远海能
6.780-0.270-3.83%1652.26万1.12亿6.9707.0507.0206.730323.46亿87.87亿47.71亿12.96亿-6.09%-13.19%-22.78%-22.07%-33.38%-15.74%-2.96%5.66%1.28%9.568.754.11%航运及港口
01732象兴国际
0.084-0.005-5.62%154.00万12.73万0.0850.0890.0880.0811.08亿1.08亿12.80亿12.80亿-6.67%-13.40%-15.15%-40.85%-40.00%-54.84%-51.72%--0.12%5.609.337.87%航运及港口