01549永丰集团控股
0.1050.007+7.14%141.60万13.64万0.0920.0980.1000.0881.63亿1.63亿15.50亿15.50亿+75.00%+75.00%+69.35%0.00%+19.32%-11.76%+25.00%--0.09%亏损5.8312.25%航运及港口
01732象兴国际
0.1120.004+3.70%558.00万62.29万0.1070.1080.1120.1071.43亿1.43亿12.80亿12.80亿-6.67%-11.81%-11.11%-34.50%-22.22%-45.37%-35.63%--0.44%7.4712.444.63%航运及港口
06198青岛港
5.4500.120+2.25%875.40万4748.32万5.3905.3305.5605.340353.76亿59.90亿64.91亿10.99亿+1.11%-0.73%-7.47%-8.09%+27.39%+44.63%+39.45%5.91%0.80%6.466.514.13%航运及港口
01138中远海能
7.8500.150+1.95%1626.59万1.28亿7.6807.7008.0007.520374.51亿101.74亿47.71亿12.96亿+9.48%-4.15%-14.02%-16.72%+3.47%+6.71%+12.36%4.89%1.26%11.0710.136.23%航运及港口
01919中远海控
11.4400.200+1.78%2368.24万2.71亿11.26011.24011.52011.2401825.90亿366.05亿159.61亿32.00亿+11.50%+13.04%+4.57%-17.46%+48.24%+53.30%+50.58%7.11%0.74%6.906.932.49%航运及港口
02880辽港股份
0.6100.010+1.67%74.06万45.12万0.6000.6000.6100.600146.32亿31.47亿239.87亿51.59亿+1.67%0.00%0.00%+1.83%+7.19%-1.46%+1.83%3.44%0.01%11.519.841.67%航运及港口
03877中国船舶租赁
1.5500.020+1.31%299.00万460.50万1.5201.5301.5501.52095.37亿95.37亿61.53亿61.53亿+4.73%+1.97%0.00%+4.73%+17.42%+13.14%+11.51%7.74%0.05%4.455.021.96%航运及港口
02866中远海发
0.8500.010+1.19%703.00万595.62万0.8300.8400.8600.830115.40亿31.25亿135.76亿36.76亿+2.41%0.00%-6.59%-20.93%+14.10%+3.04%+11.12%4.12%0.19%8.767.463.57%航运及港口
00598中国外运
3.4600.040+1.17%410.20万1427.27万3.4003.4203.5203.400252.38亿70.53亿72.94亿20.38亿+4.53%+3.25%+7.42%-2.57%-0.11%+31.36%+17.13%9.13%0.20%5.795.413.51%航运及港口
03369秦港股份
2.0100.020+1.01%140.65万281.13万1.9901.9902.0201.980112.31亿16.68亿55.87亿8.30亿+3.08%-5.63%-3.37%+14.27%+28.11%+69.05%+60.93%4.53%0.17%6.306.662.01%航运及港口
00316东方海外国际
103.4000.900+0.88%108.04万1.12亿102.500102.500104.300102.000682.83亿682.83亿6.60亿6.60亿+9.36%+4.44%-5.90%-15.93%+18.07%+6.52%+0.71%6.12%0.16%8.156.392.24%航运及港口
00144招商局港口
12.2200.020+0.16%413.46万5068.40万12.12012.20012.42012.120513.00亿513.00亿41.98亿41.98亿+2.52%-0.49%+2.00%+7.38%+37.61%+35.93%+20.28%5.97%0.10%6.998.232.46%航运及港口
02409洲际船务
3.7700.0000.00%11.50万43.00万3.7503.7703.9703.70018.85亿18.85亿5.00亿5.00亿-0.26%-0.26%-1.57%+6.95%+22.60%+37.34%+20.64%7.03%0.02%5.9011.367.16%航运及港口
06119天源集团
0.4900.0000.00%2.40万1.12万0.4400.4900.4900.4402.94亿2.94亿6.00亿6.00亿-3.92%-9.26%-10.91%-37.18%+46.27%+32.43%+60.66%--0.00%11.6714.0010.20%航运及港口
01308海丰国际
19.3600.0000.00%275.96万5356.99万19.36019.36019.66019.160519.45亿519.45亿26.83亿26.83亿+5.68%+11.78%+12.69%-6.61%+59.74%+58.69%+57.91%6.30%0.10%11.6312.512.58%航运及港口
03382天津港发展
0.5900.0000.00%65.00万38.35万0.5900.5900.5900.59036.33亿36.33亿61.58亿61.58亿-1.67%0.00%-3.28%-6.35%+19.75%+22.23%+41.25%7.97%0.01%5.415.000.00%航运及港口
02343太平洋航运
2.0900.0000.00%894.20万1877.42万2.1002.0902.1302.080109.76亿109.76亿52.51亿52.51亿+5.56%+1.95%-1.88%-12.88%-4.22%-11.14%-15.45%4.69%0.17%17.2712.822.39%航运及港口
00560珠江船务
0.6900.0000.00%36.60万25.30万0.6900.6900.7000.6907.74亿7.74亿11.21亿11.21亿0.00%-2.82%+2.99%-6.76%-6.76%-8.00%-8.00%10.14%0.03%6.276.761.45%航运及港口
00498蓝河控股
0.0860.0000.00%5.00万4400.000.0880.0860.0890.0868952.14万8952.14万10.41亿10.41亿-10.42%-14.00%-18.87%-29.51%-63.09%-69.82%-71.33%--0.01%亏损亏损3.49%航运及港口
00137金辉集团
0.8900.0000.00%0.000.000.8900.8900.0000.0004.72亿4.72亿5.30亿5.30亿+9.88%+9.88%+32.84%+39.06%+36.92%+39.06%+30.88%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.660-0.010-1.49%0.000.000.6600.6700.0000.00010.96亿5.41亿16.60亿8.20亿+10.00%+1.54%+4.76%+10.00%+19.21%+28.49%+36.46%3.94%0.00%4.654.550.00%航运及港口
03683荣丰亿控股
0.156-0.003-1.89%18.75万2.93万0.1570.1590.1570.1551.49亿1.49亿9.53亿9.53亿-1.27%+4.00%+23.81%-17.02%-42.22%-12.85%-10.86%--0.02%亏损亏损1.26%航运及港口
02490乐舱物流
28.700-0.650-2.21%16.60万486.47万29.70029.35030.80028.10082.16亿82.16亿2.86亿2.86亿+5.13%+5.51%+4.55%+2.14%+477.46%+459.45%+439.47%--0.06%311.9662.669.20%航运及港口