03382天津港发展
0.6800.020+3.03%144.60万96.48万0.6600.6600.6800.66041.87亿41.87亿61.58亿61.58亿+6.25%+6.25%+9.68%0.00%+7.94%+60.87%+6.25%6.91%0.02%6.245.763.03%航运及港口
01919中远海控
11.7600.240+2.08%2194.99万2.57亿11.58011.52011.78011.5801876.99亿376.29亿159.61亿32.00亿-0.51%+1.20%-3.92%+0.17%+15.40%+68.76%-8.13%6.99%0.69%4.247.131.74%航运及港口
02880辽港股份
0.7000.010+1.45%117.96万82.58万0.6900.6900.7100.690167.34亿36.11亿239.05亿51.59亿0.00%0.00%-1.41%-4.11%+14.75%+25.21%-2.78%3.00%0.02%12.2811.292.90%航运及港口
03369秦港股份
2.1200.030+1.44%131.20万276.48万2.0802.0902.1202.080118.45亿17.59亿55.87亿8.30亿+4.43%+7.07%+8.16%0.00%+7.07%+63.21%+5.47%4.29%0.16%6.777.021.91%航运及港口
01732象兴国际
0.0710.001+1.43%80.00万5.80万0.0700.0700.0730.0699088.00万9088.00万12.80亿12.80亿-1.39%+1.43%+12.70%-26.80%-47.41%-58.72%-2.74%--0.06%4.737.895.71%航运及港口
06198青岛港
6.0500.080+1.34%411.30万2476.22万5.9705.9706.0605.970392.71亿66.49亿64.91亿10.99亿+0.17%-0.66%+1.00%+10.88%+8.11%+60.72%-5.47%7.37%0.37%6.997.231.51%航运及港口
00316东方海外国际
107.1001.200+1.13%85.55万9133.52万106.600105.900107.700105.900707.26亿707.26亿6.60亿6.60亿-1.11%-0.83%-0.56%-2.10%+4.60%+4.51%-6.95%5.91%0.13%8.456.621.70%航运及港口
02866中远海发
1.0200.010+0.99%873.93万890.98万1.0101.0101.0301.010138.47亿37.50亿135.76亿36.76亿0.00%+2.00%0.00%-1.92%+14.71%+40.86%-1.92%5.49%0.24%7.918.951.98%航运及港口
02343太平洋航运
1.5700.010+0.64%3828.27万6037.25万1.5701.5601.5901.56080.95亿80.95亿51.56亿51.56亿-4.85%-4.27%-3.68%-28.96%-28.93%-27.38%-4.27%6.37%0.74%12.669.461.92%航运及港口
00144招商局港口
12.9400.060+0.47%262.23万3393.74万13.00012.88013.06012.880543.22亿543.22亿41.98亿41.98亿+0.47%+0.15%-1.67%-5.13%+16.05%+40.04%-6.50%5.64%0.06%7.418.711.40%航运及港口
06117日照港裕廊
0.6000.0000.00%12.80万7.79万0.6100.6000.6100.6009.96亿4.92亿16.60亿8.20亿-3.23%0.00%0.00%-9.09%-9.09%+19.13%-1.64%4.33%0.02%4.234.141.67%航运及港口
06119天源集团
0.2850.0000.00%0.000.000.2850.2850.0000.0001.71亿1.71亿6.00亿6.00亿0.00%-1.72%-27.85%-32.14%-49.11%-6.56%-25.00%--0.00%6.798.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%0.00%-32.43%+2.46%-24.24%0.00%--0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15亿1.15亿10.41亿10.41亿+10.00%+10.00%0.00%+3.77%-6.78%-51.11%+10.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%0.00%-1.49%-17.50%-10.81%+3.13%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0910.0000.00%0.000.000.0910.0910.0000.0001.41亿1.41亿15.50亿15.50亿0.00%-3.19%+2.25%-3.19%+30.00%+5.81%+8.33%--0.00%亏损5.060.00%航运及港口
00598中国外运
3.770-0.010-0.26%514.50万1950.73万3.8003.7803.8303.740274.99亿76.84亿72.94亿20.38亿+3.29%+3.57%+5.90%+3.57%+12.50%+27.20%+2.72%8.38%0.25%6.375.902.38%航运及港口
01308海丰国际
18.440-0.120-0.65%714.95万1.31亿18.56018.56018.58018.060495.50亿495.50亿26.87亿26.87亿-2.95%-6.40%-6.01%-19.83%+16.71%+73.31%-10.92%8.77%0.27%11.1011.932.80%航运及港口
02409洲际船务
4.760-0.040-0.83%1.00万4.78万4.8004.8004.8004.76023.80亿23.80亿5.00亿5.00亿+2.15%+6.73%+8.43%+14.42%+26.93%+57.88%+9.43%5.57%0.00%7.4514.340.83%航运及港口
00560珠江船务
0.750-0.010-1.32%19.80万14.93万0.7400.7600.7600.7408.41亿8.41亿11.21亿11.21亿-1.32%0.00%-1.32%-3.85%+8.70%+5.63%-1.32%9.33%0.02%6.827.352.63%航运及港口
02490乐舱物流
24.200-0.400-1.63%11.94万290.84万24.50024.60025.75023.60069.28亿69.28亿2.86亿2.86亿+13.62%+16.07%-11.03%+6.43%-12.12%+391.14%-7.81%0.67%0.04%263.0452.848.74%航运及港口
03877中国船舶租赁
1.700-0.030-1.73%333.20万571.66万1.7301.7301.7301.700105.18亿105.18亿61.87亿61.87亿-1.73%-2.86%-3.95%0.00%+11.84%+27.82%-5.56%7.00%0.05%4.915.541.73%航运及港口
01138中远海能
7.290-0.330-4.33%2154.39万1.60亿7.6907.6207.7307.200347.79亿94.48亿47.71亿12.96亿-4.58%+9.79%+15.90%-3.68%-15.61%+0.21%+17.20%8.57%1.66%10.289.416.96%航运及港口